44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.20 | 35.32 | 35.05 | 35.05 | 1,881.2K |
| 09:35 | 35.05 | 35.30 | 35.04 | 35.23 | 987.2K |
| 09:40 | 35.28 | 35.30 | 35.20 | 35.25 | 353.7K |
| 09:45 | 35.25 | 35.29 | 35.16 | 35.16 | 543.8K |
| 09:50 | 35.16 | 35.21 | 35.05 | 35.05 | 1,084.1K |
| 09:55 | 35.04 | 35.04 | 34.80 | 34.80 | 2,454.4K |
| 10:00 | 34.80 | 34.86 | 34.68 | 34.86 | 1,478.3K |
| 10:05 | 34.86 | 34.90 | 34.76 | 34.77 | 617.3K |
| 10:10 | 34.76 | 34.76 | 34.53 | 34.53 | 1,239.6K |
| 10:15 | 34.53 | 34.78 | 34.40 | 34.78 | 1,713.3K |
| 10:20 | 34.78 | 34.78 | 34.66 | 34.70 | 290.2K |
| 10:25 | 34.70 | 34.71 | 34.63 | 34.66 | 295.5K |
| 10:30 | 34.65 | 34.67 | 34.62 | 34.65 | 246.1K |
| 10:35 | 34.65 | 34.77 | 34.64 | 34.76 | 284.8K |
| 10:40 | 34.76 | 34.77 | 34.70 | 34.70 | 136.4K |
| 10:45 | 34.70 | 34.76 | 34.70 | 34.72 | 140.1K |
| 10:50 | 34.72 | 34.72 | 34.69 | 34.71 | 336.0K |
| 10:55 | 34.77 | 34.87 | 34.77 | 34.79 | 206.0K |
| 11:00 | 34.79 | 34.79 | 34.71 | 34.71 | 93.0K |
| 11:05 | 34.71 | 34.71 | 34.65 | 34.65 | 158.7K |
| 11:10 | 34.65 | 34.66 | 34.60 | 34.61 | 288.9K |
| 11:15 | 34.61 | 34.65 | 34.61 | 34.63 | 182.3K |
| 11:20 | 34.63 | 34.66 | 34.62 | 34.64 | 114.1K |
| 11:25 | 34.64 | 34.64 | 34.61 | 34.61 | 151.7K |
| 11:30 | 34.61 | 34.61 | 34.61 | 34.61 | 0.1K |
| 13:00 | 34.62 | 34.70 | 34.61 | 34.70 | 236.2K |
| 13:05 | 34.70 | 34.70 | 34.66 | 34.66 | 107.5K |
| 13:10 | 34.66 | 34.68 | 34.65 | 34.67 | 111.8K |
| 13:15 | 34.66 | 34.76 | 34.66 | 34.76 | 172.4K |
| 13:20 | 34.76 | 34.76 | 34.66 | 34.67 | 113.2K |
| 13:25 | 34.67 | 34.69 | 34.66 | 34.69 | 81.0K |
| 13:30 | 34.69 | 34.69 | 34.66 | 34.67 | 118.2K |
| 13:35 | 34.67 | 34.69 | 34.67 | 34.68 | 106.0K |
| 13:40 | 34.68 | 34.68 | 34.65 | 34.67 | 101.5K |
| 13:45 | 34.67 | 34.68 | 34.66 | 34.67 | 167.2K |
| 13:50 | 34.67 | 34.68 | 34.66 | 34.67 | 99.9K |
| 13:55 | 34.66 | 34.77 | 34.66 | 34.76 | 222.4K |
| 14:00 | 34.76 | 34.78 | 34.75 | 34.77 | 182.2K |
| 14:05 | 34.77 | 34.86 | 34.77 | 34.81 | 197.0K |
| 14:10 | 34.80 | 34.87 | 34.80 | 34.81 | 174.5K |
| 14:15 | 34.80 | 34.83 | 34.80 | 34.80 | 123.4K |
| 14:20 | 34.81 | 34.85 | 34.81 | 34.81 | 132.5K |
| 14:25 | 34.81 | 34.88 | 34.80 | 34.87 | 267.5K |
| 14:30 | 34.87 | 34.88 | 34.85 | 34.88 | 253.7K |
| 14:35 | 34.88 | 34.97 | 34.88 | 34.96 | 288.7K |
| 14:40 | 34.96 | 34.97 | 34.92 | 34.95 | 309.1K |
| 14:45 | 34.95 | 34.99 | 34.95 | 34.99 | 328.7K |
| 14:50 | 34.98 | 35.15 | 34.98 | 35.07 | 588.8K |
| 14:55 | 35.07 | 35.09 | 35.07 | 35.08 | 250.4K |
| 15:40 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0K |