44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.84 | 34.99 | 34.71 | 34.99 | 812.8K |
| 09:35 | 34.97 | 35.00 | 34.90 | 34.98 | 556.9K |
| 09:40 | 34.97 | 34.98 | 34.91 | 34.91 | 363.1K |
| 09:45 | 34.91 | 34.95 | 34.85 | 34.89 | 375.6K |
| 09:50 | 34.89 | 34.90 | 34.86 | 34.88 | 217.0K |
| 09:55 | 34.88 | 34.97 | 34.82 | 34.92 | 457.4K |
| 10:00 | 34.93 | 34.95 | 34.87 | 34.89 | 172.0K |
| 10:05 | 34.88 | 34.92 | 34.87 | 34.92 | 159.1K |
| 10:10 | 34.92 | 34.93 | 34.88 | 34.93 | 159.4K |
| 10:15 | 34.94 | 34.99 | 34.90 | 34.96 | 341.9K |
| 10:20 | 34.96 | 35.08 | 34.95 | 35.01 | 744.0K |
| 10:25 | 35.01 | 35.06 | 35.00 | 35.05 | 425.6K |
| 10:30 | 35.05 | 35.07 | 35.00 | 35.00 | 344.3K |
| 10:35 | 34.99 | 35.02 | 34.97 | 34.99 | 146.2K |
| 10:40 | 34.99 | 35.00 | 34.95 | 34.96 | 172.4K |
| 10:45 | 34.96 | 34.98 | 34.94 | 34.95 | 178.9K |
| 10:50 | 34.95 | 34.96 | 34.93 | 34.93 | 117.6K |
| 10:55 | 34.94 | 34.97 | 34.92 | 34.95 | 130.3K |
| 11:00 | 34.95 | 34.97 | 34.93 | 34.94 | 116.1K |
| 11:05 | 34.94 | 34.94 | 34.92 | 34.93 | 124.7K |
| 11:10 | 34.93 | 34.94 | 34.92 | 34.94 | 107.4K |
| 11:15 | 34.94 | 34.95 | 34.92 | 34.93 | 117.4K |
| 11:20 | 34.93 | 34.93 | 34.91 | 34.91 | 122.3K |
| 11:25 | 34.92 | 34.92 | 34.90 | 34.91 | 188.9K |
| 13:00 | 34.92 | 35.07 | 34.92 | 35.06 | 379.4K |
| 13:05 | 35.06 | 35.06 | 34.98 | 35.00 | 208.0K |
| 13:10 | 35.02 | 35.25 | 35.00 | 35.17 | 1,320.5K |
| 13:15 | 35.18 | 35.47 | 35.15 | 35.45 | 1,634.9K |
| 13:20 | 35.47 | 35.92 | 35.47 | 35.91 | 3,138.2K |
| 13:25 | 35.93 | 36.44 | 35.93 | 36.26 | 4,836.5K |
| 13:30 | 36.24 | 36.24 | 35.81 | 36.05 | 1,881.8K |
| 13:35 | 36.05 | 36.09 | 35.92 | 35.99 | 925.8K |
| 13:40 | 35.99 | 36.05 | 35.99 | 35.99 | 910.7K |
| 13:45 | 35.98 | 35.98 | 35.89 | 35.89 | 584.4K |
| 13:50 | 35.90 | 35.90 | 35.86 | 35.88 | 533.9K |
| 13:55 | 35.88 | 35.98 | 35.88 | 35.95 | 457.2K |
| 14:00 | 35.96 | 35.96 | 35.89 | 35.92 | 358.7K |
| 14:05 | 35.92 | 35.92 | 35.90 | 35.90 | 341.1K |
| 14:10 | 35.90 | 35.91 | 35.90 | 35.90 | 285.4K |
| 14:15 | 35.90 | 35.91 | 35.87 | 35.88 | 362.6K |
| 14:20 | 35.88 | 35.88 | 35.70 | 35.70 | 614.7K |
| 14:25 | 35.70 | 35.80 | 35.64 | 35.80 | 415.5K |
| 14:30 | 35.80 | 35.81 | 35.72 | 35.77 | 429.7K |
| 14:35 | 35.77 | 35.80 | 35.77 | 35.80 | 309.2K |
| 14:40 | 35.79 | 35.80 | 35.78 | 35.79 | 349.4K |
| 14:45 | 35.79 | 35.79 | 35.77 | 35.77 | 466.1K |
| 14:50 | 35.78 | 35.79 | 35.77 | 35.78 | 794.9K |
| 14:55 | 35.78 | 35.79 | 35.76 | 35.79 | 566.3K |
| 15:40 | 35.79 | 35.79 | 35.79 | 35.79 | 355.2K |