Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.36 35.36 34.80 34.91 3,105.6K
09:35 34.91 35.23 34.91 35.15 1,082.4K
09:40 35.12 35.12 35.00 35.12 673.3K
09:45 35.11 35.11 35.01 35.03 650.2K
09:50 35.02 35.03 34.97 34.97 894.1K
09:55 34.96 34.96 34.90 34.93 885.1K
10:00 34.93 34.94 34.88 34.88 789.3K
10:05 34.89 34.99 34.88 34.98 391.1K
10:10 34.98 34.99 34.93 34.94 249.3K
10:15 34.95 34.97 34.91 34.92 265.5K
10:20 34.91 34.92 34.90 34.90 250.8K
10:25 34.91 34.92 34.90 34.92 238.7K
10:30 34.91 34.93 34.90 34.91 297.4K
10:35 34.91 34.93 34.91 34.92 236.1K
10:40 34.93 34.93 34.90 34.91 157.2K
10:45 34.90 34.92 34.90 34.90 291.7K
10:50 34.91 34.91 34.88 34.89 371.9K
10:55 34.88 34.89 34.87 34.88 293.3K
11:00 34.88 34.89 34.86 34.89 218.4K
11:05 34.88 34.90 34.88 34.88 146.7K
11:10 34.89 34.90 34.88 34.88 116.0K
11:15 34.88 34.94 34.88 34.94 142.1K
11:20 34.93 34.96 34.89 34.90 191.2K
11:25 34.89 34.90 34.88 34.89 214.8K
11:30 34.89 34.89 34.89 34.89 0.1K
13:00 34.89 35.39 34.89 35.13 627.9K
13:05 35.13 35.16 35.01 35.14 172.0K
13:10 35.14 35.17 35.09 35.17 140.7K
13:15 35.16 35.20 35.10 35.10 159.4K
13:20 35.11 35.11 35.01 35.01 167.0K
13:25 35.01 35.04 35.00 35.01 163.1K
13:30 35.01 35.04 35.00 35.00 131.2K
13:35 34.97 35.00 34.93 34.95 212.0K
13:40 34.95 34.98 34.94 34.96 104.7K
13:45 34.96 34.98 34.95 34.96 88.7K
13:50 34.96 34.99 34.96 34.98 101.5K
13:55 34.98 34.99 34.95 34.96 158.2K
14:00 34.95 34.96 34.92 34.92 211.6K
14:05 34.92 34.94 34.92 34.94 136.1K
14:10 34.94 34.95 34.91 34.91 215.6K
14:15 34.91 34.91 34.89 34.89 376.6K
14:20 34.89 34.90 34.88 34.88 325.7K
14:25 34.88 34.90 34.88 34.89 280.3K
14:30 34.89 34.89 34.87 34.87 316.4K
14:35 34.87 34.87 34.83 34.84 604.8K
14:40 34.84 34.84 34.80 34.81 610.0K
14:45 34.81 34.82 34.80 34.82 533.2K
14:50 34.81 34.82 34.80 34.81 625.8K
14:55 34.81 34.85 34.81 34.84 223.0K
15:40 34.84 34.84 34.84 34.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available