Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.81 34.88 34.71 34.78 896.1K
09:35 34.78 34.81 34.64 34.80 751.6K
09:40 34.79 34.81 34.66 34.67 300.0K
09:45 34.66 34.69 34.54 34.55 799.8K
09:50 34.56 34.63 34.55 34.63 322.6K
09:55 34.62 34.71 34.62 34.66 248.8K
10:00 34.67 34.67 34.60 34.60 175.5K
10:05 34.60 34.64 34.60 34.61 281.9K
10:10 34.60 34.61 34.57 34.57 270.4K
10:15 34.57 34.59 34.54 34.54 480.4K
10:20 34.55 34.57 34.54 34.55 257.8K
10:25 34.55 34.58 34.54 34.58 205.4K
10:30 34.58 34.60 34.56 34.57 129.6K
10:35 34.57 34.59 34.56 34.58 142.8K
10:40 34.58 34.59 34.56 34.56 146.1K
10:45 34.57 34.57 34.54 34.54 274.2K
10:50 34.55 34.57 34.54 34.55 157.9K
10:55 34.54 34.55 34.50 34.51 477.4K
11:00 34.50 34.53 34.50 34.53 141.4K
11:05 34.53 34.53 34.50 34.50 217.4K
11:10 34.50 34.53 34.50 34.53 106.1K
11:15 34.53 34.55 34.52 34.55 73.9K
11:20 34.54 34.55 34.53 34.53 65.7K
11:25 34.54 34.55 34.52 34.54 78.2K
11:30 34.52 34.52 34.52 34.52 0.1K
13:00 34.53 34.53 34.41 34.42 1,039.2K
13:05 34.42 34.45 34.41 34.44 204.2K
13:10 34.45 34.45 34.41 34.41 245.2K
13:15 34.42 34.46 34.41 34.44 255.7K
13:20 34.46 34.47 34.42 34.47 169.6K
13:25 34.47 34.49 34.44 34.45 125.7K
13:30 34.44 34.48 34.43 34.47 200.9K
13:35 34.47 34.49 34.45 34.45 92.1K
13:40 34.46 34.48 34.45 34.48 111.8K
13:45 34.47 34.57 34.46 34.52 178.9K
13:50 34.52 34.53 34.51 34.52 110.5K
13:55 34.52 34.52 34.50 34.52 99.1K
14:00 34.51 34.57 34.51 34.56 153.7K
14:05 34.56 34.56 34.50 34.50 221.1K
14:10 34.50 34.57 34.50 34.53 118.9K
14:15 34.54 34.54 34.52 34.52 83.2K
14:20 34.53 34.53 34.48 34.49 266.7K
14:25 34.48 34.50 34.46 34.48 157.9K
14:30 34.49 34.49 34.46 34.47 121.5K
14:35 34.46 34.48 34.46 34.47 218.6K
14:40 34.48 34.48 34.46 34.48 282.1K
14:45 34.47 34.48 34.46 34.46 201.4K
14:50 34.47 34.49 34.46 34.48 463.1K
14:55 34.49 34.52 34.48 34.50 267.6K
15:40 34.50 34.50 34.50 34.50 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available