44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.52 | 34.76 | 34.52 | 34.70 | 720.8K |
| 09:35 | 34.70 | 34.92 | 34.68 | 34.90 | 928.2K |
| 09:40 | 34.92 | 35.12 | 34.92 | 35.09 | 1,693.4K |
| 09:45 | 35.08 | 35.25 | 35.03 | 35.19 | 2,031.8K |
| 09:50 | 35.19 | 35.23 | 35.11 | 35.17 | 1,046.7K |
| 09:55 | 35.17 | 35.19 | 35.11 | 35.11 | 491.2K |
| 10:00 | 35.11 | 35.11 | 35.05 | 35.08 | 485.3K |
| 10:05 | 35.10 | 35.15 | 35.08 | 35.12 | 373.6K |
| 10:10 | 35.11 | 35.12 | 35.04 | 35.09 | 244.5K |
| 10:15 | 35.07 | 35.19 | 35.07 | 35.13 | 538.1K |
| 10:20 | 35.13 | 35.14 | 35.08 | 35.11 | 183.2K |
| 10:25 | 35.11 | 35.13 | 35.07 | 35.07 | 172.9K |
| 10:30 | 35.07 | 35.08 | 35.05 | 35.06 | 181.3K |
| 10:35 | 35.06 | 35.10 | 35.06 | 35.09 | 133.0K |
| 10:40 | 35.08 | 35.09 | 35.05 | 35.06 | 133.6K |
| 10:45 | 35.06 | 35.08 | 35.05 | 35.06 | 230.9K |
| 10:50 | 35.06 | 35.07 | 35.04 | 35.06 | 188.8K |
| 10:55 | 35.05 | 35.13 | 35.05 | 35.11 | 344.4K |
| 11:00 | 35.11 | 35.12 | 35.11 | 35.11 | 105.1K |
| 11:05 | 35.11 | 35.12 | 35.07 | 35.07 | 142.9K |
| 11:10 | 35.06 | 35.12 | 35.06 | 35.08 | 129.4K |
| 11:15 | 35.08 | 35.10 | 35.08 | 35.10 | 124.2K |
| 11:20 | 35.10 | 35.12 | 35.07 | 35.08 | 131.0K |
| 11:25 | 35.07 | 35.08 | 35.01 | 35.01 | 187.2K |
| 11:30 | 35.01 | 35.01 | 35.01 | 35.01 | 0.6K |
| 13:00 | 35.01 | 35.04 | 35.01 | 35.04 | 199.8K |
| 13:05 | 35.04 | 35.04 | 35.00 | 35.00 | 117.5K |
| 13:10 | 35.00 | 35.02 | 34.90 | 34.90 | 398.4K |
| 13:15 | 34.89 | 34.96 | 34.80 | 34.91 | 410.6K |
| 13:20 | 34.90 | 34.97 | 34.90 | 34.97 | 97.7K |
| 13:25 | 34.96 | 34.99 | 34.95 | 34.99 | 78.0K |
| 13:30 | 34.99 | 35.05 | 34.98 | 35.01 | 172.2K |
| 13:35 | 35.01 | 35.01 | 34.96 | 35.00 | 154.7K |
| 13:40 | 35.00 | 35.00 | 34.96 | 34.98 | 98.5K |
| 13:45 | 34.98 | 34.99 | 34.91 | 34.92 | 114.0K |
| 13:50 | 34.92 | 34.96 | 34.90 | 34.95 | 95.7K |
| 13:55 | 34.95 | 35.02 | 34.94 | 35.01 | 256.8K |
| 14:00 | 35.01 | 35.02 | 34.99 | 35.00 | 151.1K |
| 14:05 | 35.00 | 35.00 | 34.97 | 34.98 | 66.7K |
| 14:10 | 34.97 | 35.02 | 34.97 | 34.98 | 156.1K |
| 14:15 | 34.99 | 35.00 | 34.96 | 34.97 | 112.4K |
| 14:20 | 34.96 | 35.05 | 34.96 | 35.03 | 420.6K |
| 14:25 | 35.02 | 35.03 | 35.00 | 35.03 | 121.9K |
| 14:30 | 35.03 | 35.08 | 35.02 | 35.05 | 366.7K |
| 14:35 | 35.06 | 35.08 | 35.05 | 35.05 | 183.7K |
| 14:40 | 35.06 | 35.07 | 35.06 | 35.06 | 201.4K |
| 14:45 | 35.06 | 35.07 | 35.05 | 35.07 | 488.1K |
| 14:50 | 35.06 | 35.15 | 35.06 | 35.13 | 861.4K |
| 14:55 | 35.12 | 35.13 | 35.11 | 35.12 | 345.5K |
| 15:40 | 35.12 | 35.12 | 35.12 | 35.12 | 144.7K |