Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 34.91 34.82 34.84 801.0K
09:35 34.85 34.95 34.84 34.86 395.1K
09:40 34.86 34.89 34.83 34.87 436.1K
09:45 34.87 35.12 34.85 35.04 434.4K
09:50 35.04 35.04 34.92 34.99 289.3K
09:55 34.99 34.99 34.69 34.69 813.6K
10:00 34.72 34.84 34.70 34.80 359.3K
10:05 34.81 34.82 34.70 34.73 522.2K
10:10 34.73 35.35 34.70 35.35 1,741.8K
10:15 35.32 35.46 35.20 35.23 1,250.1K
10:20 35.22 35.22 35.12 35.12 445.4K
10:25 35.13 35.19 35.11 35.12 309.2K
10:30 35.12 35.17 35.11 35.12 275.5K
10:35 35.12 35.16 35.11 35.16 213.1K
10:40 35.15 35.18 35.15 35.17 361.1K
10:45 35.17 35.17 35.08 35.10 426.8K
10:50 35.10 35.12 35.07 35.07 178.0K
10:55 35.07 35.12 35.07 35.08 197.4K
11:00 35.07 35.08 35.03 35.07 135.4K
11:05 35.07 35.12 35.05 35.08 141.3K
11:10 35.07 35.09 35.05 35.06 109.0K
11:15 35.06 35.06 35.03 35.04 112.2K
11:20 35.04 35.13 35.03 35.13 143.6K
11:25 35.13 35.14 35.10 35.12 107.1K
11:30 35.11 35.11 35.11 35.11 2.0K
13:00 35.11 35.12 35.07 35.09 147.2K
13:05 35.10 35.11 35.05 35.07 133.2K
13:10 35.07 35.16 35.07 35.14 181.0K
13:15 35.14 35.14 35.09 35.10 130.6K
13:20 35.09 35.09 35.05 35.06 83.7K
13:25 35.05 35.09 35.05 35.06 69.1K
13:30 35.06 35.07 35.05 35.07 122.1K
13:35 35.06 35.09 35.05 35.07 135.7K
13:40 35.07 35.10 35.05 35.10 87.1K
13:45 35.09 35.10 35.07 35.07 92.4K
13:50 35.07 35.08 35.05 35.07 138.3K
13:55 35.07 35.08 35.04 35.04 251.3K
14:00 35.04 35.28 35.04 35.28 848.5K
14:05 35.31 35.37 35.18 35.21 821.7K
14:10 35.22 35.22 35.14 35.19 277.4K
14:15 35.19 35.21 35.18 35.20 169.1K
14:20 35.20 35.28 35.20 35.27 361.6K
14:25 35.26 35.30 35.24 35.28 465.8K
14:30 35.28 35.29 35.25 35.25 327.4K
14:35 35.25 35.42 35.23 35.36 1,455.2K
14:40 35.36 35.36 35.29 35.29 412.9K
14:45 35.30 35.34 35.28 35.33 413.8K
14:50 35.33 35.40 35.33 35.39 1,184.0K
14:55 35.40 35.49 35.39 35.49 1,487.0K
15:40 35.49 35.49 35.49 35.49 430.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available