Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.44 35.47 35.07 35.25 991.7K
09:35 35.24 35.42 35.19 35.42 673.1K
09:40 35.43 35.68 35.42 35.52 1,435.3K
09:45 35.51 35.59 35.31 35.33 811.5K
09:50 35.27 35.32 35.20 35.23 738.5K
09:55 35.23 35.23 35.15 35.19 602.6K
10:00 35.18 35.23 35.11 35.19 524.6K
10:05 35.18 35.19 35.13 35.15 250.3K
10:10 35.15 35.17 35.00 35.01 992.3K
10:15 35.02 35.08 35.00 35.03 574.4K
10:20 35.03 35.04 35.02 35.04 276.1K
10:25 35.03 35.09 35.03 35.04 264.9K
10:30 35.04 35.11 35.04 35.09 132.9K
10:35 35.09 35.12 35.07 35.12 101.8K
10:40 35.13 35.13 35.06 35.08 215.7K
10:45 35.07 35.08 35.03 35.05 225.1K
10:50 35.05 35.09 35.04 35.09 90.8K
10:55 35.09 35.10 35.06 35.09 97.3K
11:00 35.09 35.09 35.04 35.05 133.5K
11:05 35.05 35.07 35.04 35.05 160.1K
11:10 35.03 35.08 35.03 35.08 58.7K
11:15 35.06 35.08 35.02 35.02 279.1K
11:20 35.02 35.03 34.88 34.94 1,067.6K
11:25 34.94 34.98 34.94 34.96 140.7K
13:00 34.96 34.99 34.95 34.96 141.9K
13:05 34.96 35.00 34.93 34.93 149.1K
13:10 34.93 34.95 34.92 34.92 125.3K
13:15 34.93 34.93 34.90 34.92 210.5K
13:20 34.91 34.93 34.85 34.86 621.4K
13:25 34.86 34.91 34.86 34.91 110.4K
13:30 34.90 34.93 34.90 34.90 109.5K
13:35 34.90 34.91 34.87 34.88 212.9K
13:40 34.86 34.87 34.80 34.81 357.4K
13:45 34.81 34.82 34.80 34.81 472.9K
13:50 34.81 34.81 34.70 34.73 541.6K
13:55 34.74 34.74 34.64 34.68 631.5K
14:00 34.68 34.68 34.58 34.58 561.3K
14:05 34.57 34.76 34.51 34.75 574.3K
14:10 34.75 34.77 34.66 34.67 188.8K
14:15 34.68 34.87 34.68 34.87 189.0K
14:20 34.88 34.90 34.85 34.88 198.0K
14:25 34.87 34.89 34.85 34.87 104.6K
14:30 34.87 34.90 34.86 34.87 137.0K
14:35 34.87 34.89 34.86 34.87 112.2K
14:40 34.87 34.88 34.76 34.77 255.8K
14:45 34.77 34.82 34.77 34.82 168.6K
14:50 34.82 34.83 34.80 34.82 275.5K
14:55 34.81 34.82 34.80 34.82 258.8K
15:40 34.80 34.80 34.80 34.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available