Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.52 34.83 34.47 34.62 836.7K
09:35 34.63 34.76 34.63 34.70 336.1K
09:40 34.69 34.78 34.63 34.63 327.2K
09:45 34.65 34.72 34.63 34.64 308.4K
09:50 34.63 34.68 34.55 34.65 602.5K
09:55 34.67 34.92 34.64 34.90 496.9K
10:00 34.91 34.95 34.77 34.81 709.9K
10:05 34.81 34.91 34.71 34.90 325.5K
10:10 34.91 34.93 34.82 34.82 233.6K
10:15 34.82 34.84 34.74 34.77 131.4K
10:20 34.79 34.80 34.72 34.74 174.0K
10:25 34.72 34.73 34.63 34.65 231.0K
10:30 34.66 34.74 34.66 34.67 161.9K
10:35 34.68 34.68 34.66 34.67 184.3K
10:40 34.64 34.65 34.61 34.63 185.3K
10:45 34.63 34.64 34.60 34.62 220.1K
10:50 34.62 34.78 34.61 34.70 151.4K
10:55 34.69 34.69 34.62 34.64 122.2K
11:00 34.65 34.69 34.65 34.67 69.9K
11:05 34.66 34.70 34.66 34.67 57.1K
11:10 34.65 34.67 34.61 34.63 199.6K
11:15 34.63 34.64 34.60 34.61 160.4K
11:20 34.61 34.65 34.60 34.61 125.4K
11:25 34.61 34.65 34.61 34.65 54.0K
13:00 34.64 34.64 34.62 34.62 235.9K
13:05 34.62 34.62 34.59 34.60 239.2K
13:10 34.60 34.60 34.57 34.58 159.7K
13:15 34.58 34.60 34.57 34.59 95.0K
13:20 34.59 34.60 34.57 34.58 137.9K
13:25 34.58 34.59 34.56 34.56 96.7K
13:30 34.56 34.57 34.55 34.56 146.9K
13:35 34.56 34.57 34.55 34.56 149.9K
13:40 34.56 34.69 34.55 34.65 261.8K
13:45 34.64 34.65 34.61 34.65 71.0K
13:50 34.63 34.65 34.59 34.63 88.1K
13:55 34.63 34.66 34.61 34.65 78.4K
14:00 34.65 34.66 34.59 34.59 132.3K
14:05 34.60 34.63 34.58 34.58 135.3K
14:10 34.58 34.60 34.58 34.59 80.1K
14:15 34.59 34.60 34.58 34.59 91.3K
14:20 34.58 34.59 34.56 34.56 137.2K
14:25 34.56 34.57 34.53 34.53 251.7K
14:30 34.53 34.53 34.50 34.51 293.6K
14:35 34.51 34.55 34.51 34.53 194.5K
14:40 34.53 34.55 34.52 34.55 168.7K
14:45 34.56 34.56 34.52 34.52 270.4K
14:50 34.52 34.62 34.52 34.62 347.3K
14:55 34.62 34.62 34.55 34.60 314.1K
15:40 34.60 34.60 34.60 34.60 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available