Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.70 34.21 34.23 1,303.2K
09:35 34.24 34.36 34.24 34.27 510.1K
09:40 34.27 34.30 34.26 34.28 380.0K
09:45 34.27 34.28 34.08 34.08 937.9K
09:50 34.08 34.08 33.68 33.78 1,322.3K
09:55 33.77 33.80 33.70 33.79 883.7K
10:00 33.77 33.80 33.77 33.78 466.1K
10:05 33.80 33.91 33.80 33.88 296.6K
10:10 33.89 33.98 33.89 33.95 249.2K
10:15 33.95 34.12 33.93 34.12 272.0K
10:20 34.13 34.23 34.09 34.11 352.6K
10:25 34.10 34.24 34.08 34.08 212.1K
10:30 34.08 34.08 33.92 33.96 227.1K
10:35 33.97 33.99 33.91 33.98 125.0K
10:40 33.98 34.00 33.97 33.99 137.2K
10:45 33.99 34.01 33.99 34.00 136.2K
10:50 33.98 33.99 33.90 33.90 158.2K
10:55 33.90 33.91 33.86 33.87 187.6K
11:00 33.86 33.87 33.83 33.85 171.5K
11:05 33.86 33.88 33.85 33.88 128.4K
11:10 33.88 33.95 33.88 33.95 75.9K
11:15 33.94 33.94 33.89 33.89 73.8K
11:20 33.89 33.91 33.89 33.89 69.2K
11:25 33.90 33.90 33.87 33.88 97.5K
13:00 33.88 33.88 33.80 33.80 197.9K
13:05 33.80 33.84 33.80 33.84 89.0K
13:10 33.83 33.85 33.81 33.81 83.2K
13:15 33.82 33.82 33.80 33.81 237.6K
13:20 33.81 33.81 33.71 33.71 286.7K
13:25 33.72 33.72 33.70 33.71 448.8K
13:30 33.71 33.73 33.70 33.73 253.2K
13:35 33.72 33.73 33.70 33.70 166.2K
13:40 33.71 33.72 33.70 33.71 130.9K
13:45 33.71 33.79 33.71 33.76 199.6K
13:50 33.76 33.82 33.76 33.80 98.5K
13:55 33.80 33.80 33.75 33.76 109.3K
14:00 33.75 33.75 33.70 33.71 179.8K
14:05 33.71 33.72 33.70 33.70 137.3K
14:10 33.70 33.73 33.70 33.72 154.4K
14:15 33.73 33.79 33.73 33.79 91.1K
14:20 33.77 33.86 33.77 33.86 159.0K
14:25 33.86 33.90 33.86 33.89 186.2K
14:30 33.90 33.90 33.88 33.89 214.4K
14:35 33.90 33.90 33.87 33.87 219.3K
14:40 33.88 33.88 33.85 33.88 228.6K
14:45 33.87 33.88 33.85 33.85 259.1K
14:50 33.85 33.86 33.84 33.85 422.2K
14:55 33.85 33.85 33.81 33.82 191.9K
15:40 33.80 33.80 33.80 33.80 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available