Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.61 34.06 33.43 34.02 1,148.9K
09:35 34.02 34.28 33.93 34.28 787.1K
09:40 34.28 34.38 34.25 34.38 1,130.6K
09:45 34.38 35.01 34.38 34.85 2,784.3K
09:50 34.84 34.91 34.61 34.80 1,325.4K
09:55 34.78 34.84 34.70 34.77 595.9K
10:00 34.77 34.92 34.75 34.92 880.5K
10:05 34.93 35.40 34.87 35.40 3,257.5K
10:10 35.40 35.40 35.01 35.17 2,020.6K
10:15 35.16 35.20 35.16 35.20 723.8K
10:20 35.19 35.20 35.13 35.13 609.5K
10:25 35.13 35.14 35.00 35.05 477.0K
10:30 35.05 35.18 35.05 35.05 299.8K
10:35 35.04 35.16 35.02 35.15 294.4K
10:40 35.15 35.15 35.09 35.11 236.8K
10:45 35.12 35.13 35.11 35.13 219.8K
10:50 35.13 35.14 35.11 35.14 327.0K
10:55 35.14 35.15 35.13 35.14 239.3K
11:00 35.15 35.29 35.14 35.29 778.4K
11:05 35.29 35.30 35.14 35.20 354.4K
11:10 35.21 35.26 35.21 35.23 282.0K
11:15 35.23 35.24 35.21 35.23 160.2K
11:20 35.22 35.24 35.21 35.24 291.1K
11:25 35.24 35.25 35.22 35.23 267.5K
11:30 35.24 35.24 35.24 35.24 0.2K
13:00 35.24 35.29 35.24 35.27 420.1K
13:05 35.28 35.28 35.24 35.25 187.6K
13:10 35.24 35.25 35.18 35.19 223.1K
13:15 35.18 35.18 35.04 35.05 233.2K
13:20 35.06 35.20 35.06 35.16 260.3K
13:25 35.15 35.15 35.12 35.15 142.1K
13:30 35.16 35.20 35.15 35.18 257.0K
13:35 35.18 35.18 35.13 35.13 124.2K
13:40 35.15 35.15 35.12 35.13 133.8K
13:45 35.13 35.13 35.10 35.12 120.0K
13:50 35.11 35.12 35.11 35.11 107.8K
13:55 35.11 35.15 35.11 35.14 134.8K
14:00 35.15 35.17 35.14 35.17 173.1K
14:05 35.17 35.17 35.15 35.16 163.9K
14:10 35.16 35.17 35.15 35.17 193.0K
14:15 35.16 35.17 35.16 35.17 257.9K
14:20 35.17 35.18 35.16 35.17 189.9K
14:25 35.16 35.17 35.16 35.17 240.4K
14:30 35.17 35.17 35.15 35.15 323.6K
14:35 35.15 35.16 35.15 35.16 366.2K
14:40 35.16 35.16 35.14 35.14 401.7K
14:45 35.14 35.15 35.13 35.15 389.3K
14:50 35.15 35.15 35.14 35.14 667.3K
14:55 35.15 35.15 35.13 35.14 490.6K
15:40 35.14 35.14 35.14 35.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available