Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.07 37.45 36.81 37.15 2,427.9K
09:35 37.13 37.25 36.96 37.06 1,489.5K
09:40 37.05 37.10 36.80 37.10 1,639.0K
09:45 37.12 37.45 37.12 37.43 1,705.8K
09:50 37.44 37.46 37.21 37.21 1,357.3K
09:55 37.23 37.31 37.20 37.30 753.3K
10:00 37.29 37.54 37.23 37.54 1,178.5K
10:05 37.54 37.68 37.43 37.45 1,589.4K
10:10 37.45 37.70 37.43 37.68 913.9K
10:15 37.68 37.99 37.67 37.90 2,031.9K
10:20 37.92 37.92 37.66 37.66 1,059.1K
10:25 37.67 37.70 37.55 37.61 587.6K
10:30 37.61 37.61 37.50 37.52 588.1K
10:35 37.53 37.60 37.46 37.49 352.9K
10:40 37.48 37.51 37.46 37.49 319.1K
10:45 37.49 37.51 37.40 37.44 515.9K
10:50 37.44 37.54 37.43 37.52 225.7K
10:55 37.52 37.73 37.50 37.72 334.3K
11:00 37.73 37.80 37.66 37.78 438.6K
11:05 37.78 37.78 37.63 37.66 228.5K
11:10 37.65 37.72 37.65 37.70 273.5K
11:15 37.69 37.72 37.68 37.69 236.1K
11:20 37.69 37.73 37.68 37.71 218.2K
11:25 37.71 37.74 37.70 37.72 215.9K
11:30 37.73 37.73 37.73 37.73 1.6K
13:00 37.74 37.76 37.65 37.75 588.9K
13:05 37.75 37.84 37.75 37.79 455.2K
13:10 37.78 37.80 37.72 37.75 357.0K
13:15 37.72 37.72 37.65 37.67 352.5K
13:20 37.68 37.68 37.56 37.57 348.2K
13:25 37.57 37.59 37.52 37.53 264.3K
13:30 37.51 37.59 37.48 37.51 489.0K
13:35 37.51 37.60 37.51 37.60 208.6K
13:40 37.59 37.59 37.48 37.53 336.4K
13:45 37.53 37.53 37.50 37.52 180.0K
13:50 37.52 37.55 37.51 37.53 251.0K
13:55 37.53 37.55 37.52 37.53 166.1K
14:00 37.53 37.59 37.52 37.52 259.3K
14:05 37.52 37.53 37.40 37.41 627.7K
14:10 37.41 37.42 37.35 37.36 568.4K
14:15 37.35 37.39 37.34 37.34 496.9K
14:20 37.33 37.36 37.32 37.36 273.7K
14:25 37.35 37.38 37.35 37.35 301.1K
14:30 37.36 37.40 37.34 37.40 344.1K
14:35 37.41 37.42 37.35 37.37 346.1K
14:40 37.37 37.38 37.35 37.35 388.0K
14:45 37.36 37.37 37.34 37.37 537.5K
14:50 37.37 37.37 37.35 37.35 859.3K
14:55 37.35 37.38 37.35 37.38 414.3K
15:40 37.38 37.38 37.38 37.38 425.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available