Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.11 36.85 37.04 2,879.6K
09:35 37.11 37.58 37.09 37.16 1,425.9K
09:40 37.17 37.17 36.69 36.82 1,907.0K
09:45 36.79 36.85 36.70 36.71 1,403.1K
09:50 36.70 36.75 36.60 36.70 1,380.5K
09:55 36.70 36.81 36.62 36.80 808.4K
10:00 36.77 36.80 36.64 36.64 503.6K
10:05 36.65 36.69 36.64 36.67 452.0K
10:10 36.67 36.67 36.60 36.61 926.3K
10:15 36.61 36.63 36.46 36.48 1,341.9K
10:20 36.47 36.62 36.47 36.51 667.6K
10:25 36.51 36.51 36.40 36.40 730.5K
10:30 36.40 36.47 36.36 36.47 825.4K
10:35 36.46 36.52 36.41 36.44 432.6K
10:40 36.42 36.56 36.42 36.50 400.0K
10:45 36.50 36.52 36.42 36.45 270.8K
10:50 36.45 36.45 36.40 36.40 260.1K
10:55 36.40 36.42 36.33 36.33 512.2K
11:00 36.33 36.42 36.33 36.42 326.4K
11:05 36.43 36.50 36.41 36.41 263.0K
11:10 36.41 36.41 36.37 36.37 205.1K
11:15 36.37 36.40 36.36 36.36 194.9K
11:20 36.36 36.40 36.35 36.39 224.7K
11:25 36.39 36.51 36.37 36.51 255.5K
11:30 36.50 36.50 36.50 36.50 3.8K
13:00 36.51 36.57 36.43 36.57 402.7K
13:05 36.58 36.58 36.43 36.55 289.0K
13:10 36.56 36.56 36.45 36.50 321.5K
13:15 36.50 36.55 36.48 36.51 291.9K
13:20 36.51 36.76 36.51 36.54 584.9K
13:25 36.54 36.55 36.48 36.51 307.2K
13:30 36.50 36.50 36.45 36.47 291.9K
13:35 36.47 36.48 36.43 36.43 268.7K
13:40 36.44 36.44 36.40 36.41 298.4K
13:45 36.41 36.42 36.39 36.41 242.5K
13:50 36.41 36.66 36.40 36.65 320.6K
13:55 36.68 36.68 36.50 36.52 373.3K
14:00 36.52 36.53 36.48 36.50 167.2K
14:05 36.50 36.50 36.44 36.49 181.5K
14:10 36.49 36.50 36.46 36.48 170.6K
14:15 36.48 36.48 36.45 36.46 200.6K
14:20 36.46 36.50 36.45 36.48 191.1K
14:25 36.48 36.49 36.46 36.46 216.7K
14:30 36.46 36.48 36.44 36.45 375.2K
14:35 36.45 36.47 36.44 36.45 337.5K
14:40 36.45 36.47 36.43 36.45 399.1K
14:45 36.45 36.45 36.42 36.42 549.7K
14:50 36.43 36.45 36.42 36.45 585.7K
14:55 36.45 36.47 36.44 36.47 395.4K
15:40 36.47 36.47 36.47 36.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available