Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.64 36.30 36.36 1,532.9K
09:35 36.39 37.45 36.35 37.45 2,584.9K
09:40 37.44 37.93 37.39 37.72 5,241.5K
09:45 37.71 37.71 37.35 37.51 1,993.1K
09:50 37.53 37.67 37.38 37.58 1,757.8K
09:55 37.57 37.63 37.43 37.45 1,096.5K
10:00 37.47 37.48 37.09 37.10 1,354.0K
10:05 37.11 37.24 37.11 37.19 714.3K
10:10 37.19 37.27 37.12 37.13 682.7K
10:15 37.12 37.18 37.11 37.16 431.8K
10:20 37.16 37.29 37.15 37.27 400.3K
10:25 37.27 37.49 37.25 37.49 636.9K
10:30 37.49 37.55 37.33 37.34 604.2K
10:35 37.35 37.38 37.32 37.35 208.5K
10:40 37.36 37.42 37.28 37.40 328.9K
10:45 37.39 37.39 37.25 37.25 264.7K
10:50 37.26 37.26 37.19 37.24 292.2K
10:55 37.24 37.28 37.20 37.21 204.0K
11:00 37.21 37.27 37.21 37.25 141.1K
11:05 37.26 37.28 37.24 37.27 230.9K
11:10 37.27 37.28 37.23 37.25 199.9K
11:15 37.24 37.25 37.20 37.21 222.2K
11:20 37.24 37.30 37.23 37.30 285.8K
11:25 37.29 37.36 37.28 37.35 208.7K
11:30 37.36 37.36 37.36 37.36 0.2K
13:00 37.36 37.38 37.26 37.29 344.5K
13:05 37.29 37.29 37.21 37.21 191.2K
13:10 37.21 37.22 37.10 37.10 472.4K
13:15 37.11 37.20 37.10 37.16 221.9K
13:20 37.17 37.17 37.09 37.09 354.1K
13:25 37.09 37.12 37.08 37.09 310.2K
13:30 37.09 37.16 37.09 37.11 199.0K
13:35 37.12 37.12 37.02 37.03 289.7K
13:40 37.01 37.10 37.01 37.09 326.1K
13:45 37.10 37.11 37.06 37.09 287.0K
13:50 37.11 37.15 37.09 37.12 233.1K
13:55 37.12 37.12 37.09 37.11 269.5K
14:00 37.12 37.23 37.11 37.22 424.0K
14:05 37.23 37.30 37.20 37.21 311.2K
14:10 37.22 37.26 37.20 37.25 384.2K
14:15 37.26 37.29 37.23 37.23 214.6K
14:20 37.23 37.24 37.17 37.17 398.1K
14:25 37.17 37.18 37.09 37.14 387.3K
14:30 37.14 37.18 37.12 37.15 317.8K
14:35 37.15 37.19 37.14 37.17 313.3K
14:40 37.16 37.20 37.16 37.19 532.6K
14:45 37.18 37.20 37.18 37.20 482.5K
14:50 37.19 37.20 37.17 37.18 744.8K
14:55 37.18 37.19 37.17 37.19 491.0K
15:40 37.18 37.18 37.18 37.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available