Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.40 36.16 36.26 1,341.4K
09:35 36.25 36.49 36.23 36.46 1,097.7K
09:40 36.45 36.47 36.30 36.43 963.2K
09:45 36.42 36.50 36.38 36.46 954.4K
09:50 36.47 36.74 36.47 36.70 1,463.9K
09:55 36.68 36.68 36.46 36.47 773.5K
10:00 36.47 36.47 36.32 36.37 722.6K
10:05 36.38 36.54 36.38 36.48 462.0K
10:10 36.48 36.63 36.43 36.50 665.2K
10:15 36.49 36.51 36.39 36.39 413.3K
10:20 36.39 36.46 36.38 36.40 331.8K
10:25 36.39 36.47 36.38 36.41 294.7K
10:30 36.41 36.41 36.37 36.38 267.2K
10:35 36.38 36.39 36.37 36.39 277.5K
10:40 36.42 36.49 36.42 36.46 312.7K
10:45 36.46 36.46 36.39 36.39 200.8K
10:50 36.39 36.40 36.35 36.38 299.5K
10:55 36.37 36.42 36.37 36.40 235.0K
11:00 36.40 36.45 36.40 36.41 235.6K
11:05 36.40 36.45 36.37 36.41 219.1K
11:10 36.41 36.44 36.40 36.44 133.9K
11:15 36.45 36.46 36.42 36.46 207.2K
11:20 36.46 36.47 36.44 36.47 197.7K
11:25 36.46 36.50 36.46 36.50 412.1K
11:30 36.49 36.49 36.49 36.49 4.5K
13:00 36.50 36.65 36.50 36.58 698.2K
13:05 36.59 36.68 36.57 36.58 488.3K
13:10 36.58 36.58 36.52 36.52 234.7K
13:15 36.51 36.59 36.46 36.50 309.6K
13:20 36.51 36.65 36.50 36.65 422.3K
13:25 36.65 36.68 36.56 36.61 688.1K
13:30 36.63 36.63 36.58 36.58 258.7K
13:35 36.58 36.60 36.58 36.59 227.4K
13:40 36.59 36.60 36.54 36.55 272.1K
13:45 36.54 36.54 36.50 36.53 241.3K
13:50 36.53 36.53 36.50 36.51 286.8K
13:55 36.51 36.51 36.45 36.48 395.9K
14:00 36.49 36.55 36.48 36.54 227.0K
14:05 36.53 36.55 36.49 36.50 382.2K
14:10 36.50 36.50 36.40 36.41 511.2K
14:15 36.42 36.44 36.36 36.36 427.7K
14:20 36.36 36.46 36.36 36.45 297.9K
14:25 36.46 36.49 36.45 36.47 261.7K
14:30 36.47 36.48 36.46 36.47 262.9K
14:35 36.47 36.52 36.46 36.52 452.7K
14:40 36.51 36.57 36.50 36.57 362.6K
14:45 36.58 36.60 36.55 36.57 583.5K
14:50 36.58 36.60 36.56 36.60 889.2K
14:55 36.59 36.61 36.59 36.60 569.6K
15:40 36.61 36.61 36.61 36.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available