Sichuan Chengfei A

002190
🏛️ china →
42.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 36.74 36.20 36.72 2,153.8K
09:35 36.72 36.74 36.35 36.35 891.1K
09:40 36.35 36.45 36.30 36.38 911.2K
09:45 36.38 36.39 36.22 36.32 1,103.3K
09:50 36.32 36.39 36.28 36.29 464.7K
09:55 36.29 36.29 36.21 36.21 573.4K
10:00 36.21 36.27 36.02 36.07 1,579.7K
10:05 36.07 36.15 36.01 36.15 1,039.3K
10:10 36.14 36.26 36.06 36.15 542.8K
10:15 36.16 36.17 36.07 36.08 317.2K
10:20 36.08 36.10 36.03 36.03 396.9K
10:25 36.03 36.50 36.03 36.42 744.8K
10:30 36.44 36.44 36.29 36.29 338.9K
10:35 36.29 36.33 36.28 36.29 197.1K
10:40 36.29 36.36 36.28 36.34 120.3K
10:45 36.33 36.35 36.23 36.28 259.7K
10:50 36.28 36.39 36.28 36.39 186.4K
10:55 36.37 36.46 36.37 36.41 270.2K
11:00 36.40 36.42 36.36 36.36 198.3K
11:05 36.37 36.41 36.35 36.40 205.6K
11:10 36.41 36.52 36.41 36.52 305.4K
11:15 36.51 36.52 36.45 36.49 156.9K
11:20 36.49 36.57 36.49 36.52 279.4K
11:25 36.52 36.75 36.52 36.74 644.9K
11:30 36.74 36.74 36.74 36.74 14.5K
13:00 36.74 36.85 36.71 36.80 1,611.3K
13:05 36.81 36.86 36.72 36.73 703.0K
13:10 36.73 36.75 36.62 36.62 352.4K
13:15 36.63 36.71 36.62 36.63 324.2K
13:20 36.63 36.73 36.63 36.71 335.5K
13:25 36.70 36.74 36.68 36.70 264.9K
13:30 36.69 36.70 36.50 36.50 358.9K
13:35 36.51 36.60 36.45 36.51 277.8K
13:40 36.51 36.54 36.46 36.46 233.5K
13:45 36.46 37.00 36.39 36.82 2,281.1K
13:50 36.82 36.97 36.68 36.69 1,519.4K
13:55 36.69 36.75 36.53 36.53 814.2K
14:00 36.53 36.60 36.50 36.59 407.4K
14:05 36.59 36.69 36.59 36.65 306.7K
14:10 36.63 36.63 36.56 36.58 295.7K
14:15 36.59 36.64 36.54 36.54 400.8K
14:20 36.53 36.54 36.46 36.46 410.6K
14:25 36.46 36.47 36.40 36.46 359.3K
14:30 36.46 36.50 36.45 36.48 262.2K
14:35 36.47 36.55 36.47 36.52 228.7K
14:40 36.52 36.53 36.51 36.53 299.9K
14:45 36.53 36.54 36.51 36.53 364.8K
14:50 36.53 36.63 36.52 36.63 737.4K
14:55 36.63 36.65 36.61 36.64 574.3K
15:40 36.65 36.65 36.65 36.65 271.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available