Sichuan Chengfei A

002190
🏛️ china →
42.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.61 36.61 36.13 36.24 1,362.3K
09:35 36.25 36.35 36.14 36.28 839.0K
09:40 36.30 36.48 36.25 36.33 482.0K
09:45 36.31 36.36 36.28 36.29 392.8K
09:50 36.29 36.56 36.28 36.50 449.9K
09:55 36.50 36.50 36.32 36.39 420.7K
10:00 36.38 36.47 36.30 36.41 280.2K
10:05 36.40 36.99 36.40 36.85 2,597.6K
10:10 36.86 39.07 36.86 39.00 11,428.5K
10:15 39.00 40.32 38.31 40.32 16,821.2K
10:20 40.32 40.32 39.82 40.32 13,800.0K
10:25 40.32 40.32 40.32 40.32 1,424.1K
10:30 40.32 40.32 40.32 40.32 891.1K
10:35 40.32 40.32 40.32 40.32 714.0K
10:40 40.32 40.32 40.32 40.32 575.2K
10:45 40.32 40.32 40.32 40.32 659.0K
10:50 40.32 40.32 40.32 40.32 1,557.7K
10:55 40.32 40.32 40.08 40.32 4,675.7K
11:00 40.32 40.32 40.32 40.32 350.3K
11:05 40.32 40.32 40.32 40.32 292.2K
11:10 40.32 40.32 40.32 40.32 272.1K
11:15 40.32 40.32 40.32 40.32 659.3K
11:20 40.32 40.32 40.32 40.32 1,192.6K
11:25 40.32 40.32 40.31 40.32 918.1K
11:30 40.32 40.32 40.32 40.32 0.3K
13:00 40.32 40.32 40.32 40.32 696.6K
13:05 40.32 40.32 40.32 40.32 372.2K
13:10 40.32 40.32 40.32 40.32 167.1K
13:15 40.32 40.32 40.32 40.32 93.0K
13:20 40.32 40.32 40.32 40.32 141.2K
13:25 40.32 40.32 40.32 40.32 75.8K
13:30 40.32 40.32 40.32 40.32 68.3K
13:35 40.32 40.32 40.32 40.32 75.1K
13:40 40.32 40.32 40.32 40.32 55.5K
13:45 40.32 40.32 40.32 40.32 69.4K
13:50 40.32 40.32 40.32 40.32 63.5K
13:55 40.32 40.32 40.32 40.32 46.8K
14:00 40.32 40.32 40.32 40.32 57.7K
14:05 40.32 40.32 40.32 40.32 136.9K
14:10 40.32 40.32 40.32 40.32 52.1K
14:15 40.32 40.32 40.32 40.32 69.7K
14:20 40.32 40.32 40.32 40.32 99.3K
14:25 40.32 40.32 40.32 40.32 55.9K
14:30 40.32 40.32 40.32 40.32 76.6K
14:35 40.32 40.32 40.32 40.32 74.9K
14:40 40.32 40.32 40.32 40.32 85.0K
14:45 40.32 40.32 40.32 40.32 90.4K
14:50 40.32 40.32 40.32 40.32 147.4K
14:55 40.32 40.32 40.32 40.32 75.2K
15:40 40.32 40.32 40.32 40.32 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available