Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.90 10.70 10.90 3,865.8K
09:35 10.90 11.31 10.90 11.13 7,672.9K
09:40 11.20 11.25 11.14 11.22 3,298.4K
09:45 11.23 11.29 11.20 11.23 2,434.9K
09:50 11.23 11.41 11.20 11.41 5,061.1K
09:55 11.39 11.49 11.31 11.48 4,978.5K
10:00 11.49 11.49 11.32 11.48 4,761.9K
10:05 11.48 11.49 11.42 11.42 3,251.4K
10:10 11.42 11.44 11.23 11.27 3,449.2K
10:15 11.27 11.27 11.13 11.18 3,246.4K
10:20 11.19 11.19 11.14 11.18 1,455.7K
10:25 11.18 11.24 11.16 11.19 1,316.3K
10:30 11.19 11.25 11.16 11.19 1,258.9K
10:35 11.19 11.24 11.19 11.22 839.4K
10:40 11.22 11.22 11.15 11.16 920.4K
10:45 11.16 11.18 11.15 11.18 657.2K
10:50 11.19 11.20 11.17 11.18 472.2K
10:55 11.18 11.19 11.16 11.18 349.7K
11:00 11.18 11.18 11.08 11.09 1,164.6K
11:05 11.08 11.10 11.06 11.06 726.9K
11:10 11.07 11.08 11.06 11.07 734.4K
11:15 11.07 11.08 11.06 11.06 607.0K
11:20 11.07 11.15 11.06 11.15 473.2K
11:25 11.16 11.18 11.12 11.16 646.6K
11:30 11.15 11.15 11.15 11.15 4.4K
13:00 11.16 11.19 11.12 11.18 1,001.1K
13:05 11.18 11.19 11.11 11.12 667.2K
13:10 11.13 11.17 11.11 11.16 587.1K
13:15 11.17 11.18 11.12 11.13 590.0K
13:20 11.13 11.18 11.12 11.16 364.1K
13:25 11.16 11.18 11.13 11.14 546.2K
13:30 11.14 11.14 11.11 11.11 496.7K
13:35 11.12 11.12 11.06 11.07 962.4K
13:40 11.06 11.10 11.06 11.08 666.7K
13:45 11.08 11.09 11.06 11.08 456.4K
13:50 11.09 11.10 11.06 11.07 529.6K
13:55 11.06 11.07 11.00 11.01 1,294.2K
14:00 11.01 11.01 10.94 10.94 1,156.6K
14:05 10.95 10.98 10.93 10.94 728.3K
14:10 10.95 10.99 10.89 10.98 1,066.8K
14:15 10.97 11.72 10.95 11.72 6,289.1K
14:20 11.75 11.84 11.46 11.62 12,806.3K
14:25 11.63 11.98 11.63 11.98 17,002.4K
14:30 11.98 11.98 11.98 11.98 2,080.8K
14:35 11.98 11.98 11.98 11.98 1,015.7K
14:40 11.98 11.98 11.98 11.98 1,001.6K
14:45 11.98 11.98 11.98 11.98 734.7K
14:50 11.98 11.98 11.98 11.98 672.8K
14:55 11.98 11.98 11.98 11.98 243.3K
15:40 11.98 11.98 11.98 11.98 474.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available