Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.35 10.65 10.65 25,922.1K
09:35 10.65 10.88 10.65 10.88 8,792.4K
09:40 10.86 10.98 10.70 10.77 3,845.4K
09:45 10.78 10.80 10.66 10.67 3,793.9K
09:50 10.67 10.75 10.66 10.70 2,308.7K
09:55 10.70 10.70 10.65 10.65 4,573.5K
10:00 10.65 10.79 10.65 10.79 2,452.2K
10:05 10.80 10.82 10.67 10.67 1,665.9K
10:10 10.67 10.83 10.65 10.82 2,063.4K
10:15 10.82 10.82 10.73 10.77 1,321.5K
10:20 10.77 10.79 10.75 10.76 941.8K
10:25 10.76 10.85 10.75 10.85 1,322.3K
10:30 10.85 11.09 10.85 10.98 2,421.9K
10:35 10.99 11.00 10.88 10.92 1,367.1K
10:40 10.92 10.97 10.82 10.83 925.4K
10:45 10.82 10.92 10.82 10.87 635.3K
10:50 10.87 10.87 10.80 10.82 730.5K
10:55 10.82 10.83 10.80 10.80 494.7K
11:00 10.81 10.81 10.71 10.71 972.4K
11:05 10.71 10.82 10.70 10.79 576.5K
11:10 10.78 10.78 10.71 10.73 623.0K
11:15 10.73 10.80 10.73 10.80 415.1K
11:20 10.80 10.83 10.75 10.75 555.1K
11:25 10.75 10.77 10.74 10.77 547.7K
11:30 10.77 10.77 10.77 10.77 0.2K
13:00 10.77 10.78 10.71 10.73 1,094.2K
13:05 10.72 10.76 10.72 10.76 618.5K
13:10 10.76 10.86 10.75 10.83 1,175.3K
13:15 10.85 11.09 10.85 10.98 2,590.4K
13:20 10.98 10.98 10.84 10.90 797.2K
13:25 10.90 10.91 10.80 10.80 614.9K
13:30 10.80 10.81 10.76 10.81 667.6K
13:35 10.81 10.85 10.78 10.79 463.7K
13:40 10.78 10.80 10.76 10.78 542.7K
13:45 10.77 10.78 10.70 10.70 1,102.0K
13:50 10.70 10.74 10.70 10.70 707.8K
13:55 10.71 10.71 10.66 10.66 1,223.7K
14:00 10.66 10.72 10.65 10.71 1,741.2K
14:05 10.71 10.71 10.66 10.71 1,188.2K
14:10 10.71 10.75 10.68 10.68 499.4K
14:15 10.69 10.69 10.66 10.67 1,433.8K
14:20 10.68 10.70 10.65 10.70 1,948.5K
14:25 10.70 10.85 10.70 10.71 716.9K
14:30 10.72 10.72 10.65 10.68 1,374.9K
14:35 10.68 10.71 10.66 10.66 1,078.3K
14:40 10.66 10.67 10.65 10.65 2,638.5K
14:45 10.66 10.67 10.65 10.67 1,708.9K
14:50 10.67 10.68 10.65 10.65 2,113.7K
14:55 10.65 10.65 10.65 10.65 601.4K
15:40 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available