Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.49 10.27 10.45 7,231.8K
09:35 10.45 10.47 10.38 10.39 2,772.4K
09:40 10.39 10.49 10.39 10.48 1,927.2K
09:45 10.48 10.49 10.41 10.45 1,807.0K
09:50 10.44 10.47 10.40 10.41 1,709.7K
09:55 10.41 10.44 10.39 10.44 1,376.7K
10:00 10.44 10.44 10.39 10.43 1,412.6K
10:05 10.43 10.50 10.41 10.50 1,536.2K
10:10 10.50 10.50 10.43 10.44 1,077.1K
10:15 10.44 10.49 10.44 10.47 1,008.2K
10:20 10.47 10.54 10.44 10.54 1,053.3K
10:25 10.55 10.55 10.49 10.51 1,361.0K
10:30 10.51 10.55 10.48 10.55 1,183.0K
10:35 10.55 10.60 10.54 10.54 1,424.1K
10:40 10.54 10.55 10.51 10.52 577.1K
10:45 10.52 10.57 10.52 10.55 553.6K
10:50 10.56 10.58 10.55 10.57 328.7K
10:55 10.56 10.57 10.53 10.53 424.2K
11:00 10.54 10.55 10.50 10.51 518.3K
11:05 10.51 10.52 10.45 10.47 746.4K
11:10 10.48 10.49 10.46 10.48 377.2K
11:15 10.48 10.48 10.45 10.45 449.1K
11:20 10.45 10.47 10.45 10.45 317.5K
11:25 10.45 10.46 10.42 10.44 497.0K
13:00 10.44 10.47 10.42 10.42 556.5K
13:05 10.41 10.41 10.37 10.41 749.4K
13:10 10.40 10.43 10.38 10.39 402.6K
13:15 10.38 10.39 10.36 10.36 623.0K
13:20 10.36 10.38 10.30 10.38 1,023.9K
13:25 10.38 10.38 10.36 10.37 376.9K
13:30 10.37 10.42 10.37 10.40 361.0K
13:35 10.40 10.43 10.39 10.42 333.0K
13:40 10.43 10.45 10.41 10.43 342.6K
13:45 10.43 10.43 10.38 10.42 351.7K
13:50 10.42 10.45 10.41 10.42 400.9K
13:55 10.42 10.43 10.37 10.39 341.8K
14:00 10.39 10.39 10.35 10.36 414.9K
14:05 10.37 10.39 10.36 10.37 376.2K
14:10 10.37 10.39 10.36 10.38 310.1K
14:15 10.37 10.42 10.37 10.40 330.4K
14:20 10.40 10.41 10.37 10.38 475.8K
14:25 10.37 10.38 10.37 10.37 272.7K
14:30 10.37 10.38 10.26 10.28 1,842.8K
14:35 10.29 10.33 10.29 10.29 708.8K
14:40 10.29 10.30 10.24 10.24 1,142.8K
14:45 10.23 10.26 10.21 10.23 1,388.5K
14:50 10.23 10.23 10.20 10.22 1,360.8K
14:55 10.21 10.23 10.21 10.22 762.0K
15:40 10.22 10.22 10.22 10.22 471.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available