Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.24 10.11 10.22 2,783.0K
09:35 10.21 10.22 10.13 10.16 1,168.2K
09:40 10.15 10.17 10.13 10.14 1,126.5K
09:45 10.15 10.18 10.12 10.13 1,131.1K
09:50 10.12 10.15 10.11 10.15 1,047.6K
09:55 10.14 10.18 10.14 10.14 1,102.1K
10:00 10.14 10.18 10.14 10.18 943.5K
10:05 10.18 10.18 10.14 10.14 834.5K
10:10 10.14 10.25 10.14 10.21 2,445.8K
10:15 10.22 10.23 10.19 10.21 881.2K
10:20 10.20 10.25 10.19 10.24 1,114.7K
10:25 10.25 10.25 10.22 10.24 679.5K
10:30 10.24 10.26 10.24 10.25 930.5K
10:35 10.25 10.25 10.21 10.21 796.3K
10:40 10.22 10.25 10.21 10.23 487.5K
10:45 10.23 10.25 10.21 10.23 351.4K
10:50 10.23 10.24 10.21 10.24 322.4K
10:55 10.23 10.25 10.23 10.25 531.4K
11:00 10.24 10.25 10.21 10.22 548.5K
11:05 10.21 10.24 10.19 10.23 574.5K
11:10 10.23 10.24 10.22 10.22 231.4K
11:15 10.22 10.25 10.21 10.22 369.0K
11:20 10.22 10.25 10.22 10.24 332.7K
11:25 10.24 10.30 10.24 10.30 879.1K
11:30 10.30 10.30 10.30 10.30 14.9K
13:00 10.30 10.33 10.26 10.28 1,566.0K
13:05 10.28 10.42 10.25 10.40 1,646.3K
13:10 10.40 10.40 10.31 10.35 2,159.7K
13:15 10.34 10.34 10.30 10.31 741.7K
13:20 10.30 10.35 10.30 10.35 446.1K
13:25 10.35 10.43 10.33 10.42 1,254.0K
13:30 10.42 10.43 10.40 10.40 1,439.8K
13:35 10.40 10.44 10.37 10.41 1,005.8K
13:40 10.41 10.41 10.37 10.37 635.2K
13:45 10.36 10.39 10.34 10.39 417.3K
13:50 10.39 10.43 10.37 10.42 773.4K
13:55 10.41 10.41 10.38 10.38 718.2K
14:00 10.38 10.39 10.37 10.39 631.9K
14:05 10.39 10.40 10.38 10.40 378.4K
14:10 10.39 10.40 10.38 10.38 347.0K
14:15 10.38 10.39 10.35 10.38 813.8K
14:20 10.38 10.40 10.38 10.39 463.8K
14:25 10.38 10.40 10.33 10.34 734.9K
14:30 10.34 10.35 10.31 10.35 765.8K
14:35 10.34 10.37 10.34 10.34 397.0K
14:40 10.35 10.36 10.34 10.36 806.8K
14:45 10.35 10.38 10.35 10.38 902.5K
14:50 10.38 10.39 10.38 10.38 1,309.8K
14:55 10.39 10.40 10.38 10.40 1,048.2K
15:40 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available