Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.46 10.30 10.33 3,610.6K
09:35 10.32 10.46 10.30 10.43 1,786.7K
09:40 10.42 10.48 10.40 10.45 1,490.6K
09:45 10.45 10.45 10.40 10.43 1,254.7K
09:50 10.43 10.43 10.35 10.35 1,048.6K
09:55 10.35 10.38 10.33 10.33 740.6K
10:00 10.33 10.33 10.28 10.28 1,487.5K
10:05 10.28 10.30 10.23 10.28 1,315.4K
10:10 10.27 10.34 10.26 10.30 557.1K
10:15 10.31 10.32 10.27 10.30 570.5K
10:20 10.30 10.32 10.28 10.32 396.7K
10:25 10.32 10.37 10.32 10.34 579.7K
10:30 10.34 10.41 10.33 10.38 681.2K
10:35 10.37 10.40 10.36 10.38 336.6K
10:40 10.39 10.40 10.33 10.33 416.7K
10:45 10.34 10.46 10.34 10.43 1,083.6K
10:50 10.43 10.45 10.40 10.41 625.6K
10:55 10.41 10.41 10.37 10.37 479.8K
11:00 10.37 10.42 10.36 10.40 383.8K
11:05 10.42 10.45 10.42 10.43 1,168.6K
11:10 10.43 10.43 10.41 10.41 390.1K
11:15 10.41 10.45 10.41 10.42 392.7K
11:20 10.41 10.41 10.40 10.40 479.2K
11:25 10.41 10.46 10.41 10.46 522.1K
11:30 10.45 10.45 10.45 10.45 0.7K
13:00 10.46 10.48 10.44 10.44 1,279.5K
13:05 10.44 10.50 10.43 10.46 1,486.9K
13:10 10.45 10.45 10.39 10.40 1,073.4K
13:15 10.39 10.40 10.36 10.39 663.0K
13:20 10.39 10.40 10.37 10.38 446.4K
13:25 10.39 10.49 10.37 10.44 839.1K
13:30 10.44 10.46 10.40 10.40 767.8K
13:35 10.41 10.41 10.34 10.35 1,121.1K
13:40 10.35 10.42 10.35 10.40 482.2K
13:45 10.39 10.46 10.37 10.45 589.0K
13:50 10.44 10.45 10.42 10.43 532.5K
13:55 10.43 10.45 10.42 10.43 386.7K
14:00 10.43 10.49 10.43 10.45 1,372.1K
14:05 10.45 10.49 10.45 10.46 668.7K
14:10 10.45 10.47 10.44 10.44 583.8K
14:15 10.44 10.49 10.44 10.46 773.5K
14:20 10.46 10.55 10.44 10.55 1,545.9K
14:25 10.55 10.67 10.51 10.66 4,866.9K
14:30 10.66 10.67 10.56 10.57 1,971.6K
14:35 10.56 10.61 10.56 10.61 1,417.2K
14:40 10.61 10.61 10.57 10.59 1,909.0K
14:45 10.59 10.59 10.57 10.58 1,547.1K
14:50 10.58 10.60 10.58 10.59 2,939.0K
14:55 10.59 10.60 10.58 10.60 1,122.4K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available