Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.72 10.53 10.58 5,117.3K
09:35 10.57 10.86 10.51 10.81 3,957.4K
09:40 10.81 10.81 10.72 10.76 2,606.7K
09:45 10.77 10.92 10.77 10.79 4,182.2K
09:50 10.80 10.80 10.60 10.61 2,687.2K
09:55 10.60 10.60 10.53 10.54 2,590.2K
10:00 10.55 10.59 10.54 10.57 1,305.3K
10:05 10.57 10.60 10.55 10.56 1,016.1K
10:10 10.56 10.56 10.54 10.55 623.6K
10:15 10.56 10.57 10.50 10.55 1,763.2K
10:20 10.54 10.55 10.51 10.52 466.5K
10:25 10.52 10.52 10.46 10.49 1,488.0K
10:30 10.49 10.57 10.49 10.56 386.2K
10:35 10.57 10.60 10.57 10.59 416.5K
10:40 10.58 10.59 10.53 10.54 368.4K
10:45 10.54 10.56 10.50 10.50 246.3K
10:50 10.51 10.52 10.48 10.48 456.0K
10:55 10.48 10.53 10.47 10.53 412.1K
11:00 10.52 10.53 10.46 10.48 496.3K
11:05 10.47 10.52 10.47 10.52 384.7K
11:10 10.52 10.54 10.48 10.52 459.5K
11:15 10.52 10.66 10.48 10.63 1,004.2K
11:20 10.63 10.63 10.56 10.57 422.7K
11:25 10.58 10.58 10.50 10.51 225.5K
11:30 10.51 10.51 10.51 10.51 0.8K
13:00 10.51 10.51 10.46 10.47 464.3K
13:05 10.48 10.48 10.46 10.47 390.8K
13:10 10.47 10.47 10.43 10.45 771.1K
13:15 10.45 10.47 10.43 10.46 513.8K
13:20 10.45 10.49 10.45 10.47 291.4K
13:25 10.46 10.48 10.43 10.44 508.1K
13:30 10.44 10.44 10.37 10.41 1,284.0K
13:35 10.41 10.42 10.37 10.42 478.6K
13:40 10.41 10.43 10.38 10.40 313.8K
13:45 10.41 10.43 10.38 10.38 444.8K
13:50 10.38 10.40 10.36 10.40 544.3K
13:55 10.40 10.46 10.38 10.45 405.7K
14:00 10.45 10.46 10.41 10.44 325.2K
14:05 10.43 10.46 10.41 10.41 177.7K
14:10 10.41 10.42 10.36 10.37 330.2K
14:15 10.37 10.37 10.30 10.33 963.4K
14:20 10.32 10.44 10.29 10.38 998.2K
14:25 10.36 10.36 10.28 10.30 669.0K
14:30 10.30 10.35 10.28 10.32 559.1K
14:35 10.33 10.33 10.31 10.33 710.1K
14:40 10.33 10.33 10.28 10.28 830.3K
14:45 10.29 10.33 10.28 10.30 903.0K
14:50 10.29 10.35 10.29 10.35 1,008.7K
14:55 10.34 10.36 10.31 10.33 505.4K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available