Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.39 10.15 10.33 3,952.1K
09:35 10.33 10.40 10.30 10.32 1,354.9K
09:40 10.31 10.34 10.30 10.33 1,014.7K
09:45 10.34 10.36 10.30 10.31 752.0K
09:50 10.30 10.34 10.25 10.26 914.5K
09:55 10.26 10.31 10.26 10.29 643.4K
10:00 10.29 10.33 10.26 10.32 747.0K
10:05 10.34 10.34 10.29 10.31 768.1K
10:10 10.31 10.31 10.27 10.30 520.9K
10:15 10.29 10.30 10.24 10.28 649.4K
10:20 10.29 10.31 10.27 10.27 513.5K
10:25 10.27 10.29 10.27 10.28 247.7K
10:30 10.29 10.34 10.27 10.34 490.2K
10:35 10.34 10.38 10.32 10.36 624.0K
10:40 10.35 10.38 10.35 10.36 800.2K
10:45 10.36 10.38 10.35 10.37 455.9K
10:50 10.36 10.38 10.35 10.37 541.1K
10:55 10.36 10.41 10.36 10.41 887.5K
11:00 10.41 10.42 10.38 10.39 558.9K
11:05 10.38 10.39 10.36 10.36 288.3K
11:10 10.36 10.37 10.35 10.37 207.9K
11:15 10.36 10.36 10.33 10.35 289.3K
11:20 10.35 10.37 10.34 10.35 370.7K
11:25 10.35 10.36 10.34 10.36 235.7K
13:00 10.35 10.41 10.35 10.38 548.6K
13:05 10.38 10.40 10.38 10.40 238.8K
13:10 10.40 10.41 10.39 10.40 261.0K
13:15 10.39 10.40 10.38 10.39 344.8K
13:20 10.39 10.39 10.37 10.37 344.1K
13:25 10.37 10.37 10.35 10.36 455.1K
13:30 10.36 10.38 10.35 10.38 528.3K
13:35 10.37 10.38 10.36 10.36 353.1K
13:40 10.36 10.39 10.35 10.38 400.6K
13:45 10.39 10.41 10.38 10.40 642.2K
13:50 10.40 10.41 10.37 10.38 522.9K
13:55 10.38 10.38 10.36 10.37 407.8K
14:00 10.37 10.39 10.32 10.32 759.0K
14:05 10.32 10.35 10.29 10.35 836.0K
14:10 10.35 10.37 10.35 10.35 328.1K
14:15 10.36 10.37 10.34 10.35 397.6K
14:20 10.34 10.36 10.33 10.35 406.3K
14:25 10.35 10.36 10.33 10.34 538.7K
14:30 10.34 10.36 10.33 10.35 603.8K
14:35 10.34 10.36 10.34 10.35 425.5K
14:40 10.35 10.37 10.35 10.35 644.6K
14:45 10.36 10.39 10.36 10.38 866.6K
14:50 10.38 10.40 10.38 10.38 1,165.2K
14:55 10.39 10.40 10.38 10.40 671.4K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available