Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.42 10.25 10.27 2,015.0K
09:35 10.26 10.27 10.22 10.23 1,576.9K
09:40 10.24 10.24 10.18 10.20 1,444.6K
09:45 10.20 10.21 10.15 10.15 1,617.5K
09:50 10.15 10.24 10.15 10.20 695.3K
09:55 10.21 10.21 10.17 10.17 503.2K
10:00 10.17 10.18 10.12 10.16 1,357.9K
10:05 10.16 10.18 10.14 10.17 1,040.8K
10:10 10.18 10.21 10.17 10.18 413.0K
10:15 10.18 10.22 10.16 10.16 518.7K
10:20 10.16 10.20 10.15 10.19 397.8K
10:25 10.19 10.38 10.18 10.29 1,265.6K
10:30 10.29 10.38 10.29 10.33 1,007.9K
10:35 10.34 10.36 10.32 10.34 407.5K
10:40 10.34 10.38 10.34 10.38 719.3K
10:45 10.37 10.40 10.35 10.36 746.0K
10:50 10.37 10.39 10.35 10.39 569.7K
10:55 10.39 10.39 10.36 10.36 410.9K
11:00 10.37 10.42 10.37 10.42 775.7K
11:05 10.41 10.43 10.36 10.37 966.8K
11:10 10.37 10.39 10.36 10.39 298.5K
11:15 10.39 10.41 10.36 10.41 388.1K
11:20 10.41 10.42 10.38 10.42 423.5K
11:25 10.42 10.45 10.41 10.44 736.4K
11:30 10.43 10.43 10.43 10.43 11.5K
13:00 10.44 10.53 10.41 10.42 1,431.8K
13:05 10.41 10.43 10.40 10.42 369.6K
13:10 10.42 10.43 10.40 10.41 448.8K
13:15 10.40 10.42 10.37 10.38 675.8K
13:20 10.38 10.39 10.36 10.37 479.8K
13:25 10.38 10.38 10.34 10.34 401.4K
13:30 10.33 10.36 10.32 10.35 474.6K
13:35 10.36 10.37 10.35 10.36 209.5K
13:40 10.39 10.85 10.38 10.85 8,375.7K
13:45 10.86 10.98 10.67 10.92 9,841.2K
13:50 10.92 10.92 10.72 10.72 3,478.7K
13:55 10.72 10.78 10.72 10.76 1,739.9K
14:00 10.75 10.76 10.67 10.72 2,002.8K
14:05 10.72 10.72 10.62 10.68 1,596.9K
14:10 10.69 10.71 10.68 10.70 1,009.6K
14:15 10.71 10.72 10.69 10.72 805.6K
14:20 10.71 10.75 10.69 10.72 1,341.9K
14:25 10.73 10.75 10.70 10.70 758.6K
14:30 10.71 10.72 10.70 10.70 791.3K
14:35 10.70 10.71 10.68 10.68 1,048.7K
14:40 10.67 10.68 10.63 10.64 1,673.7K
14:45 10.64 10.68 10.61 10.66 1,884.7K
14:50 10.66 10.66 10.64 10.64 1,560.5K
14:55 10.64 10.65 10.63 10.63 1,141.8K
15:40 10.63 10.63 10.63 10.63 652.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available