Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.31 10.18 10.31 2,714.6K
09:35 10.32 10.34 10.29 10.29 920.1K
09:40 10.29 10.30 10.24 10.28 733.0K
09:45 10.29 10.36 10.29 10.33 1,090.5K
09:50 10.33 10.37 10.27 10.28 587.1K
09:55 10.28 10.28 10.22 10.25 792.4K
10:00 10.25 10.28 10.24 10.26 784.3K
10:05 10.25 10.29 10.24 10.29 846.0K
10:10 10.29 10.32 10.28 10.32 734.9K
10:15 10.32 10.35 10.30 10.31 516.7K
10:20 10.30 10.31 10.28 10.28 386.5K
10:25 10.28 10.31 10.28 10.30 484.4K
10:30 10.29 10.36 10.29 10.32 965.5K
10:35 10.33 10.33 10.28 10.28 372.3K
10:40 10.28 10.32 10.28 10.32 331.0K
10:45 10.31 10.32 10.29 10.30 255.3K
10:50 10.30 10.38 10.30 10.35 823.2K
10:55 10.35 10.37 10.34 10.37 491.5K
11:00 10.37 10.40 10.37 10.37 856.5K
11:05 10.38 10.38 10.32 10.32 477.4K
11:10 10.32 10.34 10.30 10.33 430.3K
11:15 10.33 10.35 10.32 10.34 177.0K
11:20 10.34 10.35 10.33 10.34 208.5K
11:25 10.34 10.34 10.32 10.33 171.6K
11:30 10.33 10.33 10.33 10.33 0.4K
13:00 10.33 10.34 10.29 10.32 570.2K
13:05 10.32 10.34 10.30 10.32 419.1K
13:10 10.33 10.45 10.33 10.42 1,325.1K
13:15 10.42 10.42 10.37 10.39 480.1K
13:20 10.39 10.43 10.38 10.41 777.2K
13:25 10.43 10.75 10.43 10.71 7,338.9K
13:30 10.73 10.89 10.70 10.77 9,230.1K
13:35 10.75 10.89 10.71 10.73 5,406.3K
13:40 10.72 10.78 10.66 10.66 2,060.1K
13:45 10.66 10.90 10.66 10.85 5,278.2K
13:50 10.85 10.86 10.78 10.80 2,391.0K
13:55 10.79 10.84 10.79 10.80 1,114.6K
14:00 10.79 10.80 10.74 10.74 1,245.6K
14:05 10.74 10.76 10.71 10.72 632.5K
14:10 10.72 10.72 10.69 10.72 936.2K
14:15 10.72 10.72 10.70 10.71 696.3K
14:20 10.71 10.72 10.65 10.67 1,478.3K
14:25 10.67 10.68 10.64 10.67 1,353.0K
14:30 10.65 10.66 10.60 10.63 1,782.1K
14:35 10.63 10.63 10.56 10.59 1,659.4K
14:40 10.60 10.61 10.56 10.57 1,290.7K
14:45 10.57 10.57 10.54 10.57 1,379.9K
14:50 10.57 10.57 10.53 10.54 3,117.0K
14:55 10.53 10.56 10.52 10.56 861.7K
15:40 10.57 10.57 10.57 10.57 958.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available