Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.79 10.36 10.78 11,468.6K
09:35 10.83 11.03 10.83 10.95 5,366.3K
09:40 10.96 11.06 10.87 10.88 3,433.4K
09:45 10.93 11.19 10.88 11.15 4,159.7K
09:50 11.18 11.36 11.08 11.23 5,756.7K
09:55 11.23 11.33 11.18 11.28 3,168.4K
10:00 11.27 11.29 11.18 11.23 2,395.0K
10:05 11.23 11.25 11.18 11.22 2,185.6K
10:10 11.22 11.33 11.16 11.31 2,496.7K
10:15 11.30 11.31 11.20 11.20 1,321.8K
10:20 11.21 11.32 11.20 11.32 1,307.6K
10:25 11.32 11.45 11.29 11.42 3,001.9K
10:30 11.42 11.43 11.34 11.38 1,341.1K
10:35 11.38 11.51 11.38 11.51 2,763.7K
10:40 11.51 11.51 11.39 11.43 1,937.1K
10:45 11.43 11.45 11.30 11.35 1,119.6K
10:50 11.36 11.36 11.28 11.35 1,290.2K
10:55 11.35 11.37 11.28 11.31 964.7K
11:00 11.31 11.44 11.31 11.43 746.0K
11:05 11.43 11.44 11.37 11.37 809.5K
11:10 11.38 11.48 11.36 11.36 902.9K
11:15 11.36 11.45 11.36 11.41 952.8K
11:20 11.42 11.50 11.42 11.48 1,706.6K
11:25 11.48 11.49 11.46 11.49 1,117.7K
11:30 11.49 11.49 11.49 11.49 6.1K
13:00 11.52 11.65 11.52 11.65 3,130.3K
13:05 11.64 11.64 11.51 11.56 1,274.4K
13:10 11.55 11.55 11.45 11.50 1,396.2K
13:15 11.50 11.55 11.50 11.51 824.7K
13:20 11.51 11.55 11.51 11.53 721.1K
13:25 11.53 11.85 11.45 11.77 5,959.3K
13:30 11.80 11.99 11.80 11.90 6,465.7K
13:35 11.92 11.92 11.50 11.64 2,885.6K
13:40 11.64 11.77 11.64 11.74 1,365.0K
13:45 11.74 11.74 11.68 11.68 899.1K
13:50 11.68 11.70 11.58 11.62 1,384.0K
13:55 11.62 11.63 11.51 11.55 1,513.8K
14:00 11.55 11.60 11.55 11.59 938.7K
14:05 11.59 11.60 11.56 11.60 876.6K
14:10 11.60 11.62 11.57 11.57 1,254.3K
14:15 11.57 11.57 11.42 11.51 1,867.1K
14:20 11.52 11.55 11.46 11.48 1,069.6K
14:25 11.50 11.50 11.46 11.46 876.9K
14:30 11.46 11.50 11.45 11.48 1,043.7K
14:35 11.48 11.49 11.46 11.46 1,781.2K
14:40 11.46 11.46 11.33 11.33 2,728.6K
14:45 11.33 11.53 11.33 11.46 2,074.5K
14:50 11.47 11.47 11.41 11.45 2,920.4K
14:55 11.44 11.45 11.42 11.44 2,127.3K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available