Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.60 10.26 10.54 15,944.2K
09:35 10.54 10.81 10.54 10.78 5,995.5K
09:40 10.80 10.84 10.52 10.59 4,235.0K
09:45 10.59 10.61 10.41 10.44 5,616.2K
09:50 10.43 10.46 10.35 10.35 4,345.8K
09:55 10.35 10.35 10.01 10.15 8,032.5K
10:00 10.13 10.24 10.11 10.20 2,977.9K
10:05 10.20 10.25 10.12 10.25 2,346.5K
10:10 10.25 10.26 10.15 10.17 1,362.4K
10:15 10.17 10.27 10.15 10.23 1,338.1K
10:20 10.22 10.22 10.16 10.16 899.9K
10:25 10.16 10.20 10.15 10.17 949.9K
10:30 10.17 10.17 10.13 10.14 1,808.2K
10:35 10.14 10.14 10.03 10.08 1,911.1K
10:40 10.08 10.13 10.06 10.11 893.7K
10:45 10.11 10.11 10.03 10.03 1,232.6K
10:50 10.03 10.05 10.00 10.00 1,816.5K
10:55 10.01 10.01 9.90 9.93 3,018.4K
11:00 9.93 9.96 9.93 9.95 1,258.6K
11:05 9.96 9.96 9.92 9.92 1,028.4K
11:10 9.93 10.01 9.90 10.01 1,381.2K
11:15 10.01 10.07 9.99 9.99 777.5K
11:20 9.98 10.00 9.95 10.00 452.6K
11:25 10.00 10.05 9.90 9.92 1,641.9K
11:30 9.92 9.92 9.92 9.92 11.6K
13:00 9.91 9.96 9.87 9.87 2,001.1K
13:05 9.86 9.88 9.85 9.86 3,071.9K
13:10 9.85 9.86 9.85 9.85 3,149.9K
13:15 9.85 9.85 9.85 9.85 415.2K
13:20 9.85 9.85 9.85 9.85 315.9K
13:25 9.85 9.85 9.85 9.85 293.6K
13:30 9.85 9.85 9.85 9.85 210.1K
13:35 9.85 9.85 9.85 9.85 213.5K
13:40 9.85 9.85 9.85 9.85 256.7K
13:45 9.85 9.85 9.85 9.85 134.4K
13:50 9.85 9.85 9.85 9.85 149.7K
13:55 9.85 9.85 9.85 9.85 181.2K
14:00 9.85 9.85 9.85 9.85 126.9K
14:05 9.85 9.85 9.85 9.85 128.3K
14:10 9.85 9.85 9.85 9.85 121.6K
14:15 9.85 9.85 9.85 9.85 137.2K
14:20 9.85 9.85 9.85 9.85 88.7K
14:25 9.85 9.85 9.85 9.85 161.4K
14:30 9.85 9.85 9.85 9.85 192.1K
14:35 9.85 9.85 9.85 9.85 143.6K
14:40 9.85 9.85 9.85 9.85 218.9K
14:45 9.85 9.85 9.85 9.85 263.9K
14:50 9.85 9.85 9.85 9.85 471.5K
14:55 9.85 9.85 9.85 9.85 163.3K
15:40 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available