16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.71 | 9.10 | 9.18 | 11,665.9K |
| 09:35 | 9.18 | 9.36 | 9.16 | 9.26 | 4,730.5K |
| 09:40 | 9.25 | 9.25 | 9.08 | 9.08 | 5,271.6K |
| 09:45 | 9.12 | 9.20 | 9.10 | 9.16 | 3,305.2K |
| 09:50 | 9.15 | 9.25 | 9.14 | 9.21 | 2,715.6K |
| 09:55 | 9.21 | 9.23 | 9.16 | 9.16 | 2,136.0K |
| 10:00 | 9.16 | 9.28 | 9.16 | 9.26 | 2,265.3K |
| 10:05 | 9.30 | 9.40 | 9.27 | 9.40 | 3,112.5K |
| 10:10 | 9.39 | 9.44 | 9.38 | 9.42 | 1,988.5K |
| 10:15 | 9.42 | 9.54 | 9.40 | 9.52 | 2,144.0K |
| 10:20 | 9.52 | 9.72 | 9.47 | 9.47 | 2,577.5K |
| 10:25 | 9.47 | 9.65 | 9.47 | 9.62 | 1,285.7K |
| 10:30 | 9.62 | 9.65 | 9.54 | 9.62 | 1,257.8K |
| 10:35 | 9.62 | 9.62 | 9.58 | 9.60 | 591.6K |
| 10:40 | 9.59 | 9.60 | 9.43 | 9.49 | 1,237.2K |
| 10:45 | 9.48 | 9.50 | 9.46 | 9.49 | 621.6K |
| 10:50 | 9.49 | 9.53 | 9.42 | 9.42 | 752.1K |
| 10:55 | 9.42 | 9.44 | 9.32 | 9.32 | 1,212.1K |
| 11:00 | 9.32 | 9.34 | 9.25 | 9.30 | 1,418.8K |
| 11:05 | 9.29 | 9.29 | 9.22 | 9.22 | 1,176.9K |
| 11:10 | 9.21 | 9.22 | 9.17 | 9.19 | 1,351.5K |
| 11:15 | 9.18 | 9.22 | 9.18 | 9.18 | 1,206.4K |
| 11:20 | 9.18 | 9.20 | 9.17 | 9.20 | 732.8K |
| 11:25 | 9.18 | 9.18 | 9.13 | 9.17 | 1,323.7K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 1.5K |
| 13:00 | 9.16 | 9.16 | 9.11 | 9.16 | 1,234.5K |
| 13:05 | 9.15 | 9.15 | 9.10 | 9.10 | 1,043.5K |
| 13:10 | 9.11 | 9.14 | 9.10 | 9.10 | 935.0K |
| 13:15 | 9.10 | 9.12 | 9.07 | 9.07 | 1,256.2K |
| 13:20 | 9.06 | 9.06 | 9.00 | 9.02 | 2,766.3K |
| 13:25 | 9.02 | 9.03 | 9.00 | 9.01 | 1,810.6K |
| 13:30 | 9.01 | 9.07 | 8.97 | 8.97 | 2,112.1K |
| 13:35 | 8.97 | 9.04 | 8.92 | 8.96 | 2,627.7K |
| 13:40 | 8.97 | 8.97 | 8.92 | 8.93 | 1,663.3K |
| 13:45 | 8.92 | 8.94 | 8.90 | 8.90 | 2,146.0K |
| 13:50 | 8.90 | 9.01 | 8.88 | 8.93 | 2,053.6K |
| 13:55 | 8.93 | 9.00 | 8.90 | 9.00 | 1,172.0K |
| 14:00 | 9.00 | 9.00 | 8.91 | 8.92 | 998.1K |
| 14:05 | 8.91 | 8.93 | 8.89 | 8.89 | 996.1K |
| 14:10 | 8.90 | 8.90 | 8.87 | 8.88 | 3,331.4K |
| 14:15 | 8.88 | 8.90 | 8.87 | 8.90 | 1,232.3K |
| 14:20 | 8.90 | 8.90 | 8.88 | 8.90 | 798.7K |
| 14:25 | 8.88 | 8.99 | 8.88 | 8.92 | 995.1K |
| 14:30 | 8.92 | 8.92 | 8.88 | 8.88 | 1,209.1K |
| 14:35 | 8.89 | 8.89 | 8.87 | 8.87 | 2,039.7K |
| 14:40 | 8.87 | 8.90 | 8.87 | 8.89 | 1,978.8K |
| 14:45 | 8.89 | 8.89 | 8.87 | 8.88 | 967.8K |
| 14:50 | 8.87 | 9.07 | 8.87 | 9.07 | 1,984.6K |
| 14:55 | 9.07 | 9.14 | 9.07 | 9.13 | 1,167.0K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |