Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.88 8.52 8.52 8,735.9K
09:35 8.54 8.63 8.48 8.50 4,369.3K
09:40 8.50 8.55 8.43 8.52 4,207.8K
09:45 8.51 8.52 8.36 8.37 3,849.7K
09:50 8.37 8.39 8.30 8.35 3,413.2K
09:55 8.36 8.44 8.33 8.36 2,053.7K
10:00 8.36 8.37 8.30 8.32 1,798.3K
10:05 8.33 8.39 8.27 8.39 2,203.8K
10:10 8.39 8.40 8.31 8.31 840.5K
10:15 8.32 8.37 8.31 8.34 1,097.3K
10:20 8.34 8.40 8.33 8.40 858.3K
10:25 8.40 8.47 8.39 8.39 1,487.0K
10:30 8.39 8.40 8.35 8.37 892.7K
10:35 8.37 8.38 8.30 8.30 1,188.8K
10:40 8.30 8.31 8.28 8.29 1,194.2K
10:45 8.30 8.31 8.28 8.30 866.3K
10:50 8.30 8.30 8.28 8.30 584.3K
10:55 8.30 8.30 8.26 8.27 791.4K
11:00 8.27 8.40 8.26 8.37 2,386.5K
11:05 8.37 8.37 8.31 8.31 487.2K
11:10 8.32 8.32 8.28 8.31 423.1K
11:15 8.32 8.34 8.30 8.32 547.8K
11:20 8.32 8.33 8.29 8.33 440.1K
11:25 8.32 8.32 8.29 8.30 455.8K
11:30 8.30 8.30 8.30 8.30 19.7K
13:00 8.29 8.30 8.26 8.26 743.4K
13:05 8.26 8.28 8.24 8.27 1,160.1K
13:10 8.27 8.27 8.23 8.25 2,207.7K
13:15 8.24 8.31 8.24 8.26 844.3K
13:20 8.27 8.29 8.24 8.26 709.8K
13:25 8.26 8.31 8.25 8.29 732.0K
13:30 8.28 8.34 8.28 8.30 591.9K
13:35 8.30 8.31 8.27 8.30 313.1K
13:40 8.29 8.29 8.24 8.24 448.1K
13:45 8.25 8.26 8.23 8.24 676.9K
13:50 8.24 8.24 8.22 8.22 1,562.5K
13:55 8.23 8.23 8.22 8.23 1,005.6K
14:00 8.23 8.25 8.22 8.22 706.7K
14:05 8.22 8.23 8.22 8.22 1,988.3K
14:10 8.22 8.22 8.22 8.22 238.9K
14:15 8.22 8.22 8.22 8.22 140.4K
14:20 8.22 8.22 8.22 8.22 1,160.1K
14:25 8.22 8.28 8.22 8.24 2,285.2K
14:30 8.24 8.24 8.22 8.22 426.8K
14:35 8.22 8.22 8.22 8.22 161.8K
14:40 8.22 8.22 8.22 8.22 103.5K
14:45 8.22 8.22 8.22 8.22 205.9K
14:50 8.22 8.22 8.22 8.22 268.8K
14:55 8.22 8.22 8.22 8.22 151.0K
15:40 8.22 8.22 8.22 8.22 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available