Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.95 7.74 7.87 7,490.8K
09:35 7.87 8.08 7.87 7.92 4,278.1K
09:40 7.94 7.99 7.84 7.84 2,135.0K
09:45 7.83 7.97 7.83 7.96 1,651.1K
09:50 7.97 7.97 7.87 7.87 1,406.6K
09:55 7.88 7.94 7.87 7.93 1,172.9K
10:00 7.93 8.01 7.91 7.92 980.5K
10:05 7.94 8.04 7.92 8.04 860.2K
10:10 8.04 8.13 8.04 8.12 2,047.0K
10:15 8.12 8.13 8.05 8.05 1,307.3K
10:20 8.05 8.09 8.03 8.09 1,004.0K
10:25 8.09 8.12 8.09 8.09 699.8K
10:30 8.09 8.10 8.06 8.09 688.7K
10:35 8.08 8.08 7.97 7.99 1,217.3K
10:40 7.97 7.97 7.91 7.94 1,059.6K
10:45 7.94 7.96 7.89 7.89 967.4K
10:50 7.88 7.93 7.88 7.91 855.7K
10:55 7.92 7.93 7.90 7.91 378.4K
11:00 7.90 7.94 7.89 7.93 556.2K
11:05 7.93 7.95 7.90 7.90 495.2K
11:10 7.90 7.93 7.89 7.90 299.6K
11:15 7.89 7.90 7.85 7.86 696.6K
11:20 7.86 7.96 7.86 7.94 557.7K
11:25 7.95 7.95 7.90 7.90 225.9K
11:30 7.90 7.90 7.90 7.90 1.5K
13:00 7.90 7.93 7.89 7.92 436.5K
13:05 7.92 7.95 7.91 7.93 200.8K
13:10 7.93 7.93 7.86 7.86 480.9K
13:15 7.85 7.86 7.82 7.83 702.0K
13:20 7.83 7.86 7.80 7.81 1,017.1K
13:25 7.81 7.83 7.78 7.78 939.2K
13:30 7.79 7.82 7.77 7.82 1,343.2K
13:35 7.82 7.82 7.79 7.81 498.8K
13:40 7.81 7.84 7.79 7.79 640.5K
13:45 7.78 7.85 7.78 7.82 544.2K
13:50 7.82 7.90 7.80 7.89 591.3K
13:55 7.89 7.90 7.85 7.86 619.2K
14:00 7.86 7.92 7.86 7.91 562.2K
14:05 7.91 7.95 7.88 7.88 409.0K
14:10 7.88 7.88 7.84 7.84 286.7K
14:15 7.85 7.85 7.83 7.84 266.0K
14:20 7.85 7.85 7.81 7.81 426.5K
14:25 7.82 7.83 7.78 7.80 1,154.0K
14:30 7.80 7.84 7.75 7.76 1,291.4K
14:35 7.76 7.81 7.76 7.80 963.0K
14:40 7.80 7.84 7.79 7.82 763.7K
14:45 7.83 7.86 7.82 7.84 941.9K
14:50 7.84 7.85 7.82 7.85 1,712.3K
14:55 7.84 7.85 7.83 7.83 985.0K
15:40 7.84 7.84 7.84 7.84 670.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available