16.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.90 | 7.95 | 7.74 | 7.87 | 7,490.8K |
09:35 | 7.87 | 8.08 | 7.87 | 7.92 | 4,278.1K |
09:40 | 7.94 | 7.99 | 7.84 | 7.84 | 2,135.0K |
09:45 | 7.83 | 7.97 | 7.83 | 7.96 | 1,651.1K |
09:50 | 7.97 | 7.97 | 7.87 | 7.87 | 1,406.6K |
09:55 | 7.88 | 7.94 | 7.87 | 7.93 | 1,172.9K |
10:00 | 7.93 | 8.01 | 7.91 | 7.92 | 980.5K |
10:05 | 7.94 | 8.04 | 7.92 | 8.04 | 860.2K |
10:10 | 8.04 | 8.13 | 8.04 | 8.12 | 2,047.0K |
10:15 | 8.12 | 8.13 | 8.05 | 8.05 | 1,307.3K |
10:20 | 8.05 | 8.09 | 8.03 | 8.09 | 1,004.0K |
10:25 | 8.09 | 8.12 | 8.09 | 8.09 | 699.8K |
10:30 | 8.09 | 8.10 | 8.06 | 8.09 | 688.7K |
10:35 | 8.08 | 8.08 | 7.97 | 7.99 | 1,217.3K |
10:40 | 7.97 | 7.97 | 7.91 | 7.94 | 1,059.6K |
10:45 | 7.94 | 7.96 | 7.89 | 7.89 | 967.4K |
10:50 | 7.88 | 7.93 | 7.88 | 7.91 | 855.7K |
10:55 | 7.92 | 7.93 | 7.90 | 7.91 | 378.4K |
11:00 | 7.90 | 7.94 | 7.89 | 7.93 | 556.2K |
11:05 | 7.93 | 7.95 | 7.90 | 7.90 | 495.2K |
11:10 | 7.90 | 7.93 | 7.89 | 7.90 | 299.6K |
11:15 | 7.89 | 7.90 | 7.85 | 7.86 | 696.6K |
11:20 | 7.86 | 7.96 | 7.86 | 7.94 | 557.7K |
11:25 | 7.95 | 7.95 | 7.90 | 7.90 | 225.9K |
11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.5K |
13:00 | 7.90 | 7.93 | 7.89 | 7.92 | 436.5K |
13:05 | 7.92 | 7.95 | 7.91 | 7.93 | 200.8K |
13:10 | 7.93 | 7.93 | 7.86 | 7.86 | 480.9K |
13:15 | 7.85 | 7.86 | 7.82 | 7.83 | 702.0K |
13:20 | 7.83 | 7.86 | 7.80 | 7.81 | 1,017.1K |
13:25 | 7.81 | 7.83 | 7.78 | 7.78 | 939.2K |
13:30 | 7.79 | 7.82 | 7.77 | 7.82 | 1,343.2K |
13:35 | 7.82 | 7.82 | 7.79 | 7.81 | 498.8K |
13:40 | 7.81 | 7.84 | 7.79 | 7.79 | 640.5K |
13:45 | 7.78 | 7.85 | 7.78 | 7.82 | 544.2K |
13:50 | 7.82 | 7.90 | 7.80 | 7.89 | 591.3K |
13:55 | 7.89 | 7.90 | 7.85 | 7.86 | 619.2K |
14:00 | 7.86 | 7.92 | 7.86 | 7.91 | 562.2K |
14:05 | 7.91 | 7.95 | 7.88 | 7.88 | 409.0K |
14:10 | 7.88 | 7.88 | 7.84 | 7.84 | 286.7K |
14:15 | 7.85 | 7.85 | 7.83 | 7.84 | 266.0K |
14:20 | 7.85 | 7.85 | 7.81 | 7.81 | 426.5K |
14:25 | 7.82 | 7.83 | 7.78 | 7.80 | 1,154.0K |
14:30 | 7.80 | 7.84 | 7.75 | 7.76 | 1,291.4K |
14:35 | 7.76 | 7.81 | 7.76 | 7.80 | 963.0K |
14:40 | 7.80 | 7.84 | 7.79 | 7.82 | 763.7K |
14:45 | 7.83 | 7.86 | 7.82 | 7.84 | 941.9K |
14:50 | 7.84 | 7.85 | 7.82 | 7.85 | 1,712.3K |
14:55 | 7.84 | 7.85 | 7.83 | 7.83 | 985.0K |
15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 670.8K |