Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.37 8.13 8.30 5,060.3K
09:35 8.29 8.45 8.29 8.42 3,877.3K
09:40 8.41 8.45 8.38 8.43 2,698.8K
09:45 8.44 8.47 8.40 8.44 2,041.5K
09:50 8.45 8.45 8.37 8.38 1,535.8K
09:55 8.38 8.43 8.34 8.34 1,410.4K
10:00 8.34 8.39 8.34 8.36 1,057.5K
10:05 8.37 8.37 8.32 8.33 993.8K
10:10 8.32 8.36 8.29 8.33 1,630.7K
10:15 8.33 8.36 8.30 8.36 1,013.9K
10:20 8.36 8.74 8.36 8.52 9,049.2K
10:25 8.53 8.65 8.47 8.60 3,009.0K
10:30 8.58 8.79 8.54 8.79 7,278.2K
10:35 8.79 8.80 8.64 8.64 2,944.5K
10:40 8.64 8.70 8.63 8.67 1,617.8K
10:45 8.67 8.68 8.62 8.64 1,036.9K
10:50 8.63 8.66 8.62 8.62 745.5K
10:55 8.62 8.69 8.60 8.67 717.2K
11:00 8.67 8.75 8.65 8.75 1,138.8K
11:05 8.76 8.76 8.69 8.70 880.6K
11:10 8.70 8.70 8.65 8.66 575.9K
11:15 8.67 8.67 8.65 8.66 458.2K
11:20 8.65 8.65 8.61 8.62 612.5K
11:25 8.62 8.62 8.58 8.58 579.9K
11:30 8.59 8.59 8.59 8.59 1.0K
13:00 8.60 8.63 8.59 8.62 710.9K
13:05 8.62 8.65 8.62 8.64 793.2K
13:10 8.65 8.66 8.60 8.60 596.3K
13:15 8.60 8.61 8.58 8.60 530.1K
13:20 8.60 8.63 8.59 8.61 484.6K
13:25 8.61 8.63 8.61 8.62 444.2K
13:30 8.62 8.62 8.58 8.59 777.9K
13:35 8.60 8.61 8.59 8.60 382.8K
13:40 8.61 8.61 8.60 8.60 292.7K
13:45 8.60 8.60 8.57 8.57 735.8K
13:50 8.57 8.57 8.53 8.53 807.1K
13:55 8.54 8.55 8.52 8.54 640.7K
14:00 8.54 8.54 8.45 8.47 1,677.9K
14:05 8.47 8.54 8.46 8.53 477.1K
14:10 8.53 8.54 8.52 8.54 480.8K
14:15 8.53 8.58 8.53 8.56 515.7K
14:20 8.56 8.56 8.54 8.54 605.1K
14:25 8.54 8.55 8.53 8.54 266.0K
14:30 8.55 8.65 8.53 8.60 1,767.0K
14:35 8.61 8.61 8.57 8.58 521.4K
14:40 8.57 8.58 8.55 8.58 858.9K
14:45 8.58 8.61 8.57 8.58 2,105.7K
14:50 8.59 8.59 8.57 8.59 2,183.6K
14:55 8.58 8.59 8.57 8.57 1,354.8K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available