16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.52 | 8.33 | 8.47 | 5,181.5K |
| 09:35 | 8.47 | 8.79 | 8.46 | 8.75 | 5,554.7K |
| 09:40 | 8.75 | 8.85 | 8.62 | 8.72 | 5,571.4K |
| 09:45 | 8.73 | 8.77 | 8.64 | 8.65 | 2,073.6K |
| 09:50 | 8.65 | 8.87 | 8.65 | 8.80 | 4,418.0K |
| 09:55 | 8.80 | 8.80 | 8.69 | 8.71 | 1,949.8K |
| 10:00 | 8.70 | 8.70 | 8.60 | 8.61 | 1,771.7K |
| 10:05 | 8.61 | 8.70 | 8.60 | 8.68 | 1,312.8K |
| 10:10 | 8.67 | 8.70 | 8.62 | 8.63 | 1,384.0K |
| 10:15 | 8.63 | 8.65 | 8.60 | 8.64 | 1,170.7K |
| 10:20 | 8.63 | 8.64 | 8.59 | 8.63 | 920.0K |
| 10:25 | 8.64 | 8.67 | 8.62 | 8.65 | 579.3K |
| 10:30 | 8.65 | 8.69 | 8.63 | 8.67 | 516.5K |
| 10:35 | 8.67 | 8.68 | 8.56 | 8.57 | 1,705.0K |
| 10:40 | 8.58 | 8.58 | 8.52 | 8.57 | 1,092.2K |
| 10:45 | 8.58 | 8.60 | 8.54 | 8.54 | 700.8K |
| 10:50 | 8.55 | 8.55 | 8.48 | 8.50 | 932.6K |
| 10:55 | 8.50 | 8.51 | 8.45 | 8.47 | 767.4K |
| 11:00 | 8.46 | 8.47 | 8.42 | 8.43 | 781.7K |
| 11:05 | 8.43 | 8.44 | 8.37 | 8.42 | 1,191.2K |
| 11:10 | 8.42 | 8.43 | 8.41 | 8.42 | 453.0K |
| 11:15 | 8.42 | 8.44 | 8.40 | 8.43 | 324.5K |
| 11:20 | 8.43 | 8.45 | 8.40 | 8.42 | 298.6K |
| 11:25 | 8.42 | 8.42 | 8.39 | 8.39 | 490.8K |
| 11:30 | 8.39 | 8.39 | 8.39 | 8.39 | 1.2K |
| 13:00 | 8.39 | 8.40 | 8.36 | 8.37 | 571.6K |
| 13:05 | 8.37 | 8.37 | 8.33 | 8.35 | 789.1K |
| 13:10 | 8.35 | 8.35 | 8.31 | 8.32 | 746.5K |
| 13:15 | 8.32 | 8.38 | 8.31 | 8.37 | 1,058.7K |
| 13:20 | 8.36 | 8.38 | 8.34 | 8.38 | 398.1K |
| 13:25 | 8.38 | 8.43 | 8.37 | 8.39 | 437.5K |
| 13:30 | 8.38 | 8.39 | 8.33 | 8.33 | 754.7K |
| 13:35 | 8.34 | 8.35 | 8.32 | 8.32 | 475.1K |
| 13:40 | 8.32 | 8.34 | 8.32 | 8.33 | 346.0K |
| 13:45 | 8.33 | 8.36 | 8.32 | 8.33 | 273.6K |
| 13:50 | 8.34 | 8.34 | 8.32 | 8.33 | 301.2K |
| 13:55 | 8.33 | 8.33 | 8.28 | 8.29 | 1,224.9K |
| 14:00 | 8.29 | 8.31 | 8.28 | 8.29 | 547.1K |
| 14:05 | 8.30 | 8.30 | 8.25 | 8.28 | 692.2K |
| 14:10 | 8.27 | 8.28 | 8.23 | 8.28 | 578.7K |
| 14:15 | 8.28 | 8.28 | 8.25 | 8.27 | 305.7K |
| 14:20 | 8.26 | 8.28 | 8.21 | 8.21 | 919.3K |
| 14:25 | 8.20 | 8.26 | 8.20 | 8.24 | 568.1K |
| 14:30 | 8.24 | 8.25 | 8.17 | 8.22 | 1,282.2K |
| 14:35 | 8.21 | 8.23 | 8.18 | 8.18 | 635.2K |
| 14:40 | 8.19 | 8.20 | 8.16 | 8.16 | 817.0K |
| 14:45 | 8.16 | 8.22 | 8.16 | 8.19 | 1,127.0K |
| 14:50 | 8.19 | 8.21 | 8.12 | 8.12 | 1,744.4K |
| 14:55 | 8.13 | 8.15 | 8.10 | 8.14 | 1,410.9K |