Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.59 8.47 8.47 4,729.2K
09:35 8.47 8.50 8.39 8.47 3,029.0K
09:40 8.48 8.51 8.40 8.42 1,732.8K
09:45 8.42 8.47 8.39 8.45 2,892.0K
09:50 8.46 8.49 8.41 8.42 1,115.2K
09:55 8.43 8.55 8.43 8.46 2,013.9K
10:00 8.47 8.47 8.38 8.39 1,401.9K
10:05 8.39 8.40 8.36 8.38 1,238.9K
10:10 8.37 8.43 8.36 8.43 1,099.9K
10:15 8.42 8.60 8.42 8.51 2,548.8K
10:20 8.52 8.59 8.51 8.59 1,438.3K
10:25 8.59 8.60 8.56 8.56 1,511.8K
10:30 8.56 8.64 8.54 8.64 1,529.5K
10:35 8.65 8.71 8.62 8.70 2,585.0K
10:40 8.69 8.71 8.64 8.65 2,145.4K
10:45 8.65 8.67 8.62 8.62 880.4K
10:50 8.62 8.63 8.60 8.62 595.3K
10:55 8.62 8.63 8.59 8.61 833.7K
11:00 8.61 8.64 8.59 8.63 487.1K
11:05 8.63 8.66 8.63 8.64 365.9K
11:10 8.63 8.64 8.58 8.60 888.0K
11:15 8.61 8.61 8.57 8.59 489.9K
11:20 8.59 8.60 8.57 8.58 383.8K
11:25 8.57 8.58 8.54 8.55 588.8K
11:30 8.55 8.55 8.55 8.55 1.2K
13:00 8.56 8.61 8.54 8.55 982.1K
13:05 8.55 8.59 8.54 8.57 469.4K
13:10 8.57 8.60 8.56 8.58 331.0K
13:15 8.57 8.58 8.54 8.54 456.4K
13:20 8.54 8.58 8.54 8.56 425.3K
13:25 8.56 8.56 8.50 8.50 532.0K
13:30 8.50 8.52 8.48 8.52 758.8K
13:35 8.52 8.55 8.51 8.52 438.9K
13:40 8.51 8.57 8.50 8.56 801.8K
13:45 8.55 8.61 8.55 8.59 620.0K
13:50 8.58 8.60 8.58 8.59 286.8K
13:55 8.59 8.61 8.56 8.57 410.3K
14:00 8.56 8.58 8.54 8.55 274.5K
14:05 8.54 8.55 8.53 8.54 306.4K
14:10 8.53 8.55 8.52 8.53 230.8K
14:15 8.53 8.53 8.51 8.51 341.9K
14:20 8.51 8.54 8.51 8.51 698.4K
14:25 8.51 8.52 8.50 8.51 354.0K
14:30 8.52 8.55 8.50 8.52 655.7K
14:35 8.53 8.53 8.51 8.51 396.1K
14:40 8.51 8.52 8.50 8.51 664.6K
14:45 8.51 8.52 8.50 8.52 802.8K
14:50 8.52 8.54 8.52 8.53 1,255.0K
14:55 8.53 8.54 8.53 8.54 1,249.4K
15:40 8.53 8.53 8.53 8.53 893.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available