Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.74 8.61 8.61 4,456.3K
09:35 8.60 8.68 8.58 8.63 2,872.5K
09:40 8.63 8.66 8.55 8.57 2,417.1K
09:45 8.58 8.58 8.53 8.57 2,793.8K
09:50 8.57 8.58 8.46 8.46 3,495.1K
09:55 8.47 8.50 8.41 8.43 2,978.7K
10:00 8.43 8.53 8.43 8.53 1,429.7K
10:05 8.52 8.53 8.49 8.51 1,494.8K
10:10 8.51 8.54 8.49 8.54 1,425.6K
10:15 8.54 8.54 8.50 8.52 703.9K
10:20 8.52 8.52 8.45 8.46 1,306.7K
10:25 8.46 8.48 8.43 8.43 1,321.9K
10:30 8.44 8.45 8.41 8.42 1,030.8K
10:35 8.41 8.44 8.40 8.43 801.9K
10:40 8.43 8.43 8.40 8.41 454.5K
10:45 8.40 8.43 8.40 8.42 472.0K
10:50 8.42 8.45 8.42 8.45 653.5K
10:55 8.45 8.46 8.42 8.42 401.5K
11:00 8.42 8.43 8.40 8.40 911.3K
11:05 8.41 8.42 8.40 8.42 618.3K
11:10 8.42 8.45 8.41 8.44 342.5K
11:15 8.44 8.47 8.42 8.44 514.1K
11:20 8.44 8.49 8.44 8.45 404.9K
11:25 8.46 8.51 8.45 8.49 326.2K
11:30 8.49 8.49 8.49 8.49 11.3K
13:00 8.53 8.56 8.44 8.45 1,441.0K
13:05 8.44 8.46 8.44 8.44 482.1K
13:10 8.45 8.46 8.43 8.44 428.4K
13:15 8.44 8.50 8.44 8.49 759.2K
13:20 8.50 8.53 8.47 8.51 680.3K
13:25 8.52 8.54 8.48 8.48 767.8K
13:30 8.48 8.54 8.48 8.54 730.9K
13:35 8.54 8.55 8.49 8.50 647.7K
13:40 8.49 8.50 8.47 8.48 383.9K
13:45 8.48 8.51 8.48 8.49 499.7K
13:50 8.49 8.51 8.49 8.50 242.6K
13:55 8.50 8.51 8.49 8.50 263.0K
14:00 8.51 8.51 8.48 8.50 910.8K
14:05 8.49 8.52 8.49 8.51 330.1K
14:10 8.51 8.52 8.50 8.50 313.2K
14:15 8.50 8.51 8.50 8.51 170.1K
14:20 8.51 8.51 8.49 8.49 511.4K
14:25 8.50 8.50 8.48 8.48 428.5K
14:30 8.48 8.49 8.46 8.46 570.3K
14:35 8.46 8.47 8.44 8.45 846.8K
14:40 8.45 8.46 8.45 8.45 593.7K
14:45 8.45 8.47 8.45 8.46 737.7K
14:50 8.47 8.47 8.44 8.44 1,437.3K
14:55 8.44 8.45 8.43 8.45 1,244.9K
15:40 8.45 8.45 8.45 8.45 1,071.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available