Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.56 8.46 8.49 1,686.2K
09:35 8.49 8.51 8.42 8.43 1,595.4K
09:40 8.43 8.45 8.42 8.44 986.0K
09:45 8.45 8.45 8.36 8.38 2,489.9K
09:50 8.37 8.37 8.31 8.36 1,939.0K
09:55 8.36 8.36 8.31 8.32 709.0K
10:00 8.32 8.35 8.30 8.33 1,517.0K
10:05 8.33 8.34 8.30 8.30 1,071.3K
10:10 8.31 8.33 8.30 8.31 462.6K
10:15 8.32 8.33 8.23 8.25 1,784.6K
10:20 8.25 8.26 8.22 8.22 623.2K
10:25 8.22 8.25 8.19 8.24 1,536.8K
10:30 8.24 8.27 8.24 8.26 542.0K
10:35 8.26 8.26 8.24 8.25 257.5K
10:40 8.26 8.26 8.21 8.21 337.1K
10:45 8.21 8.24 8.21 8.23 323.6K
10:50 8.23 8.27 8.22 8.26 317.0K
10:55 8.27 8.27 8.25 8.25 343.5K
11:00 8.25 8.26 8.23 8.25 233.8K
11:05 8.24 8.27 8.24 8.26 285.4K
11:10 8.26 8.28 8.25 8.25 376.9K
11:15 8.25 8.29 8.25 8.29 400.1K
11:20 8.29 8.32 8.27 8.28 497.5K
11:25 8.29 8.33 8.28 8.32 736.1K
13:00 8.32 8.32 8.27 8.30 396.4K
13:05 8.29 8.31 8.28 8.30 554.7K
13:10 8.31 8.31 8.28 8.29 390.2K
13:15 8.28 8.30 8.27 8.27 469.8K
13:20 8.27 8.60 8.27 8.41 6,646.0K
13:25 8.41 8.42 8.37 8.37 1,208.1K
13:30 8.37 8.38 8.34 8.35 603.6K
13:35 8.34 8.36 8.34 8.35 517.1K
13:40 8.34 8.40 8.34 8.39 430.2K
13:45 8.39 8.41 8.35 8.36 457.0K
13:50 8.36 8.37 8.34 8.36 223.4K
13:55 8.35 8.36 8.34 8.35 201.4K
14:00 8.35 8.36 8.34 8.35 179.4K
14:05 8.36 8.39 8.36 8.37 449.3K
14:10 8.37 8.39 8.36 8.38 168.9K
14:15 8.38 8.39 8.37 8.37 259.0K
14:20 8.37 8.38 8.36 8.37 173.8K
14:25 8.36 8.38 8.36 8.36 234.7K
14:30 8.37 8.37 8.34 8.37 433.9K
14:35 8.37 8.38 8.35 8.36 179.3K
14:40 8.35 8.38 8.35 8.36 337.6K
14:45 8.36 8.40 8.35 8.38 978.3K
14:50 8.38 8.42 8.38 8.40 963.0K
14:55 8.41 8.41 8.38 8.39 560.6K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available