Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.54 8.36 8.40 3,320.5K
09:35 8.41 8.53 8.41 8.51 2,521.2K
09:40 8.50 8.53 8.48 8.50 2,072.2K
09:45 8.50 8.57 8.48 8.53 3,058.6K
09:50 8.54 8.55 8.51 8.53 1,188.7K
09:55 8.51 8.53 8.46 8.48 963.3K
10:00 8.48 8.63 8.48 8.56 3,703.9K
10:05 8.56 8.60 8.54 8.59 949.9K
10:10 8.59 8.59 8.51 8.53 985.0K
10:15 8.54 8.60 8.52 8.58 1,052.0K
10:20 8.58 8.59 8.54 8.55 985.7K
10:25 8.54 8.54 8.51 8.53 749.2K
10:30 8.52 8.54 8.52 8.53 417.6K
10:35 8.53 8.54 8.52 8.54 316.5K
10:40 8.53 8.54 8.51 8.53 379.3K
10:45 8.52 8.53 8.49 8.52 1,083.3K
10:50 8.51 8.66 8.51 8.61 4,063.9K
10:55 8.61 8.62 8.57 8.59 966.9K
11:00 8.59 8.78 8.58 8.75 4,018.4K
11:05 8.70 8.71 8.60 8.60 1,843.2K
11:10 8.59 8.62 8.58 8.58 1,176.1K
11:15 8.58 8.58 8.53 8.53 803.3K
11:20 8.53 8.55 8.52 8.54 543.7K
11:25 8.54 8.55 8.52 8.54 691.8K
11:30 8.54 8.54 8.54 8.54 0.3K
13:00 8.54 8.69 8.53 8.53 2,465.2K
13:05 8.53 8.56 8.52 8.52 728.8K
13:10 8.53 8.53 8.48 8.49 908.2K
13:15 8.48 8.49 8.47 8.47 511.3K
13:20 8.48 8.48 8.44 8.47 829.8K
13:25 8.46 8.46 8.43 8.45 509.9K
13:30 8.45 8.46 8.44 8.45 360.4K
13:35 8.45 8.50 8.45 8.50 893.7K
13:40 8.49 8.63 8.48 8.59 1,566.2K
13:45 8.59 8.59 8.54 8.55 764.4K
13:50 8.55 8.55 8.51 8.51 341.5K
13:55 8.51 8.53 8.50 8.52 206.7K
14:00 8.52 8.52 8.50 8.51 300.1K
14:05 8.51 8.52 8.49 8.49 333.4K
14:10 8.49 8.49 8.48 8.49 254.2K
14:15 8.48 8.48 8.45 8.45 530.3K
14:20 8.46 8.47 8.45 8.47 492.3K
14:25 8.47 8.48 8.46 8.47 520.0K
14:30 8.47 8.49 8.45 8.49 977.0K
14:35 8.48 8.51 8.48 8.49 606.9K
14:40 8.49 8.51 8.48 8.50 610.5K
14:45 8.51 8.52 8.48 8.49 1,031.5K
14:50 8.49 8.50 8.47 8.48 1,496.9K
14:55 8.49 8.50 8.48 8.49 770.1K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available