16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.21 | 8.07 | 8.07 | 2,673.5K |
| 09:35 | 8.07 | 8.20 | 8.06 | 8.17 | 1,906.6K |
| 09:40 | 8.18 | 8.21 | 8.14 | 8.17 | 852.6K |
| 09:45 | 8.17 | 8.23 | 8.14 | 8.14 | 1,068.6K |
| 09:50 | 8.14 | 8.16 | 8.08 | 8.10 | 1,362.0K |
| 09:55 | 8.10 | 8.20 | 8.09 | 8.18 | 567.6K |
| 10:00 | 8.19 | 8.19 | 8.14 | 8.16 | 790.6K |
| 10:05 | 8.15 | 8.15 | 8.10 | 8.10 | 776.7K |
| 10:10 | 8.10 | 8.11 | 8.07 | 8.09 | 806.0K |
| 10:15 | 8.09 | 8.14 | 8.08 | 8.08 | 717.5K |
| 10:20 | 8.08 | 8.10 | 8.07 | 8.08 | 1,056.1K |
| 10:25 | 8.08 | 8.13 | 8.06 | 8.13 | 825.5K |
| 10:30 | 8.12 | 8.19 | 8.12 | 8.12 | 913.8K |
| 10:35 | 8.12 | 8.17 | 8.12 | 8.16 | 674.2K |
| 10:40 | 8.15 | 8.18 | 8.10 | 8.13 | 358.2K |
| 10:45 | 8.13 | 8.16 | 8.11 | 8.14 | 241.8K |
| 10:50 | 8.14 | 8.16 | 8.12 | 8.13 | 428.9K |
| 10:55 | 8.13 | 8.16 | 8.12 | 8.14 | 252.4K |
| 11:00 | 8.14 | 8.18 | 8.14 | 8.16 | 683.2K |
| 11:05 | 8.15 | 8.16 | 8.11 | 8.11 | 251.5K |
| 11:10 | 8.12 | 8.15 | 8.11 | 8.13 | 516.5K |
| 11:15 | 8.13 | 8.16 | 8.13 | 8.14 | 347.9K |
| 11:20 | 8.14 | 8.17 | 8.12 | 8.12 | 342.8K |
| 11:25 | 8.13 | 8.15 | 8.12 | 8.12 | 307.4K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 13:00 | 8.13 | 8.13 | 8.09 | 8.11 | 982.5K |
| 13:05 | 8.11 | 8.12 | 8.10 | 8.11 | 395.5K |
| 13:10 | 8.11 | 8.13 | 8.09 | 8.12 | 667.1K |
| 13:15 | 8.11 | 8.15 | 8.11 | 8.14 | 392.5K |
| 13:20 | 8.14 | 8.18 | 8.14 | 8.17 | 567.0K |
| 13:25 | 8.17 | 8.17 | 8.13 | 8.14 | 305.2K |
| 13:30 | 8.14 | 8.15 | 8.12 | 8.14 | 412.1K |
| 13:35 | 8.14 | 8.15 | 8.13 | 8.13 | 390.2K |
| 13:40 | 8.13 | 8.14 | 8.12 | 8.14 | 350.1K |
| 13:45 | 8.13 | 8.14 | 8.12 | 8.13 | 266.5K |
| 13:50 | 8.13 | 8.14 | 8.10 | 8.12 | 790.3K |
| 13:55 | 8.12 | 8.14 | 8.12 | 8.13 | 273.1K |
| 14:00 | 8.13 | 8.16 | 8.12 | 8.16 | 505.6K |
| 14:05 | 8.16 | 8.16 | 8.14 | 8.15 | 238.3K |
| 14:10 | 8.15 | 8.16 | 8.14 | 8.14 | 268.9K |
| 14:15 | 8.15 | 8.16 | 8.14 | 8.14 | 395.8K |
| 14:20 | 8.15 | 8.16 | 8.13 | 8.16 | 462.9K |
| 14:25 | 8.15 | 8.17 | 8.14 | 8.17 | 442.8K |
| 14:30 | 8.16 | 8.18 | 8.16 | 8.18 | 916.3K |
| 14:35 | 8.18 | 8.19 | 8.16 | 8.18 | 813.4K |
| 14:40 | 8.18 | 8.20 | 8.18 | 8.18 | 689.7K |
| 14:45 | 8.18 | 8.19 | 8.17 | 8.17 | 1,293.9K |
| 14:50 | 8.17 | 8.18 | 8.16 | 8.17 | 1,179.7K |
| 14:55 | 8.17 | 8.17 | 8.15 | 8.15 | 790.2K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 624.0K |