16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.28 | 8.09 | 8.12 | 2,514.0K |
| 09:35 | 8.12 | 8.20 | 8.07 | 8.18 | 1,766.9K |
| 09:40 | 8.18 | 8.20 | 8.15 | 8.18 | 779.4K |
| 09:45 | 8.18 | 8.19 | 8.15 | 8.15 | 478.7K |
| 09:50 | 8.16 | 8.16 | 8.05 | 8.05 | 2,037.2K |
| 09:55 | 8.04 | 8.05 | 8.01 | 8.03 | 1,182.0K |
| 10:00 | 8.03 | 8.07 | 8.02 | 8.05 | 582.1K |
| 10:05 | 8.05 | 8.06 | 8.03 | 8.05 | 371.9K |
| 10:10 | 8.04 | 8.04 | 8.02 | 8.03 | 540.6K |
| 10:15 | 8.02 | 8.04 | 8.01 | 8.02 | 500.6K |
| 10:20 | 8.03 | 8.03 | 8.01 | 8.01 | 452.7K |
| 10:25 | 8.01 | 8.04 | 8.01 | 8.03 | 215.6K |
| 10:30 | 8.04 | 8.06 | 8.03 | 8.04 | 248.7K |
| 10:35 | 8.04 | 8.07 | 8.04 | 8.07 | 203.7K |
| 10:40 | 8.06 | 8.09 | 8.06 | 8.08 | 259.9K |
| 10:45 | 8.07 | 8.11 | 8.06 | 8.06 | 328.7K |
| 10:50 | 8.06 | 8.07 | 8.02 | 8.03 | 282.7K |
| 10:55 | 8.03 | 8.03 | 8.01 | 8.03 | 381.9K |
| 11:00 | 8.02 | 8.02 | 8.00 | 8.00 | 668.6K |
| 11:05 | 8.00 | 8.02 | 8.00 | 8.01 | 549.9K |
| 11:10 | 8.01 | 8.01 | 7.99 | 7.99 | 746.9K |
| 11:15 | 7.99 | 7.99 | 7.94 | 7.95 | 850.6K |
| 11:20 | 7.95 | 7.98 | 7.95 | 7.97 | 385.0K |
| 11:25 | 7.96 | 8.00 | 7.96 | 7.96 | 270.1K |
| 13:00 | 7.96 | 7.97 | 7.95 | 7.96 | 471.2K |
| 13:05 | 7.96 | 7.96 | 7.94 | 7.96 | 224.4K |
| 13:10 | 7.97 | 7.97 | 7.95 | 7.95 | 331.3K |
| 13:15 | 7.95 | 7.96 | 7.94 | 7.94 | 176.4K |
| 13:20 | 7.94 | 7.94 | 7.91 | 7.92 | 507.3K |
| 13:25 | 7.92 | 7.92 | 7.90 | 7.90 | 316.1K |
| 13:30 | 7.90 | 7.91 | 7.88 | 7.88 | 482.0K |
| 13:35 | 7.89 | 7.92 | 7.88 | 7.92 | 333.0K |
| 13:40 | 7.93 | 7.95 | 7.91 | 7.94 | 283.2K |
| 13:45 | 7.94 | 7.94 | 7.92 | 7.92 | 126.3K |
| 13:50 | 7.92 | 7.93 | 7.91 | 7.91 | 118.8K |
| 13:55 | 7.91 | 7.93 | 7.91 | 7.92 | 249.1K |
| 14:00 | 7.92 | 7.98 | 7.92 | 7.98 | 254.9K |
| 14:05 | 7.99 | 8.00 | 7.95 | 8.00 | 254.5K |
| 14:10 | 8.00 | 8.02 | 7.97 | 7.97 | 341.5K |
| 14:15 | 7.97 | 8.02 | 7.96 | 8.00 | 354.4K |
| 14:20 | 8.00 | 8.00 | 7.97 | 7.97 | 322.9K |
| 14:25 | 7.97 | 7.98 | 7.96 | 7.98 | 106.0K |
| 14:30 | 7.98 | 7.99 | 7.92 | 7.95 | 343.4K |
| 14:35 | 7.94 | 7.94 | 7.92 | 7.92 | 284.7K |
| 14:40 | 7.92 | 7.93 | 7.90 | 7.92 | 898.2K |
| 14:45 | 7.91 | 7.92 | 7.89 | 7.91 | 829.7K |
| 14:50 | 7.90 | 7.91 | 7.87 | 7.89 | 1,640.8K |
| 14:55 | 7.88 | 7.88 | 7.85 | 7.86 | 837.1K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 799.3K |