Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.11 8.14 7,741.2K
09:35 8.13 8.38 8.11 8.34 6,114.9K
09:40 8.36 8.37 8.19 8.37 3,022.3K
09:45 8.41 8.55 8.35 8.48 6,289.5K
09:50 8.48 8.65 8.48 8.60 22,994.6K
09:55 8.60 8.61 8.45 8.46 5,420.2K
10:00 8.46 8.51 8.43 8.43 2,450.0K
10:05 8.43 8.43 8.38 8.41 1,896.3K
10:10 8.40 8.42 8.39 8.40 1,422.4K
10:15 8.40 8.46 8.39 8.42 1,538.5K
10:20 8.41 8.43 8.40 8.40 679.6K
10:25 8.41 8.43 8.40 8.42 507.9K
10:30 8.42 8.42 8.38 8.38 872.8K
10:35 8.39 8.39 8.35 8.35 798.6K
10:40 8.36 8.36 8.33 8.35 828.7K
10:45 8.36 8.41 8.35 8.39 942.5K
10:50 8.39 8.40 8.38 8.39 317.1K
10:55 8.39 8.40 8.39 8.40 222.2K
11:00 8.39 8.40 8.38 8.39 427.2K
11:05 8.39 8.39 8.36 8.38 332.3K
11:10 8.38 8.43 8.38 8.42 476.8K
11:15 8.42 8.45 8.41 8.44 455.2K
11:20 8.44 8.49 8.43 8.44 536.3K
11:25 8.44 8.44 8.40 8.41 640.1K
11:30 8.41 8.41 8.41 8.41 9.0K
13:00 8.42 8.42 8.35 8.35 1,070.9K
13:05 8.34 8.39 8.34 8.38 432.1K
13:10 8.38 8.38 8.36 8.36 453.5K
13:15 8.36 8.36 8.33 8.35 804.8K
13:20 8.35 8.36 8.34 8.35 283.3K
13:25 8.35 8.40 8.34 8.39 632.9K
13:30 8.39 8.39 8.34 8.35 432.5K
13:35 8.35 8.37 8.34 8.34 357.2K
13:40 8.34 8.35 8.33 8.33 361.0K
13:45 8.33 8.34 8.31 8.33 632.1K
13:50 8.33 8.34 8.33 8.34 470.0K
13:55 8.34 8.37 8.33 8.34 450.1K
14:00 8.34 8.34 8.31 8.31 468.8K
14:05 8.31 8.35 8.31 8.35 299.9K
14:10 8.34 8.35 8.33 8.35 208.6K
14:15 8.35 8.37 8.34 8.36 367.7K
14:20 8.36 8.39 8.35 8.38 392.1K
14:25 8.39 8.43 8.39 8.40 839.3K
14:30 8.40 8.41 8.36 8.36 543.3K
14:35 8.37 8.37 8.35 8.37 520.1K
14:40 8.37 8.38 8.37 8.37 427.4K
14:45 8.38 8.39 8.37 8.38 699.0K
14:50 8.37 8.38 8.36 8.38 1,333.2K
14:55 8.38 8.38 8.37 8.38 840.7K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available