Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.25 8.36 6,316.0K
09:35 8.35 8.45 8.35 8.38 4,287.4K
09:40 8.37 8.43 8.36 8.40 2,574.5K
09:45 8.40 8.60 8.40 8.49 5,632.7K
09:50 8.50 8.54 8.48 8.50 2,929.3K
09:55 8.49 8.50 8.40 8.40 2,034.0K
10:00 8.41 8.43 8.35 8.38 1,756.7K
10:05 8.39 8.40 8.34 8.38 1,975.2K
10:10 8.37 8.63 8.37 8.58 4,966.8K
10:15 8.57 8.75 8.57 8.64 5,350.3K
10:20 8.64 8.70 8.61 8.62 1,400.9K
10:25 8.61 8.65 8.59 8.61 1,586.5K
10:30 8.61 8.66 8.61 8.66 1,088.9K
10:35 8.65 8.66 8.63 8.64 671.7K
10:40 8.64 8.66 8.64 8.66 527.9K
10:45 8.65 8.67 8.64 8.67 701.5K
10:50 8.66 8.69 8.66 8.68 535.6K
10:55 8.67 8.70 8.66 8.70 986.0K
11:00 8.70 8.70 8.63 8.64 975.6K
11:05 8.63 8.65 8.62 8.65 955.4K
11:10 8.65 8.67 8.64 8.66 652.6K
11:15 8.66 8.68 8.66 8.68 538.2K
11:20 8.68 8.68 8.65 8.65 492.0K
11:25 8.65 8.65 8.60 8.61 1,141.5K
11:30 8.61 8.61 8.61 8.61 4.4K
13:00 8.61 8.64 8.61 8.63 737.4K
13:05 8.62 8.65 8.62 8.65 601.9K
13:10 8.65 8.65 8.61 8.64 1,012.1K
13:15 8.64 8.65 8.63 8.64 528.6K
13:20 8.64 8.65 8.62 8.62 493.4K
13:25 8.62 8.64 8.62 8.63 610.4K
13:30 8.63 8.66 8.63 8.64 670.5K
13:35 8.64 8.66 8.63 8.64 465.9K
13:40 8.65 8.65 8.64 8.65 237.0K
13:45 8.64 8.65 8.63 8.65 538.3K
13:50 8.64 8.67 8.64 8.67 723.7K
13:55 8.67 8.68 8.65 8.66 773.3K
14:00 8.66 8.77 8.64 8.75 3,330.3K
14:05 8.76 8.76 8.72 8.74 934.9K
14:10 8.73 8.77 8.70 8.71 1,240.7K
14:15 8.71 8.73 8.70 8.72 671.2K
14:20 8.72 8.74 8.68 8.68 963.5K
14:25 8.68 8.71 8.67 8.71 505.8K
14:30 8.71 8.71 8.68 8.70 768.7K
14:35 8.70 8.71 8.68 8.70 934.2K
14:40 8.70 8.72 8.70 8.70 671.8K
14:45 8.70 8.73 8.70 8.71 1,332.5K
14:50 8.70 8.72 8.70 8.71 1,545.6K
14:55 8.72 8.72 8.70 8.71 992.4K
15:40 8.74 8.74 8.74 8.74 1,341.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available