16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.87 | 8.77 | 8.80 | 4,862.4K |
| 09:35 | 8.80 | 8.87 | 8.80 | 8.85 | 2,080.1K |
| 09:40 | 8.84 | 8.85 | 8.80 | 8.82 | 2,288.5K |
| 09:45 | 8.81 | 8.91 | 8.81 | 8.90 | 2,551.9K |
| 09:50 | 8.90 | 9.08 | 8.90 | 9.00 | 5,724.4K |
| 09:55 | 8.99 | 9.09 | 8.97 | 9.03 | 2,231.8K |
| 10:00 | 9.03 | 9.04 | 9.00 | 9.03 | 1,397.4K |
| 10:05 | 9.02 | 9.05 | 9.00 | 9.00 | 1,514.4K |
| 10:10 | 9.00 | 9.00 | 8.95 | 8.97 | 2,391.5K |
| 10:15 | 8.97 | 9.01 | 8.96 | 9.00 | 1,060.0K |
| 10:20 | 9.00 | 9.03 | 8.98 | 8.99 | 824.7K |
| 10:25 | 8.98 | 9.03 | 8.98 | 9.00 | 815.3K |
| 10:30 | 9.00 | 9.02 | 8.95 | 8.95 | 1,158.3K |
| 10:35 | 8.95 | 9.09 | 8.95 | 9.05 | 2,029.3K |
| 10:40 | 9.05 | 9.17 | 9.03 | 9.17 | 2,947.3K |
| 10:45 | 9.16 | 9.16 | 9.12 | 9.14 | 1,388.9K |
| 10:50 | 9.14 | 9.14 | 9.10 | 9.14 | 744.0K |
| 10:55 | 9.13 | 9.15 | 9.13 | 9.15 | 695.9K |
| 11:00 | 9.14 | 9.15 | 9.10 | 9.11 | 660.3K |
| 11:05 | 9.11 | 9.13 | 9.11 | 9.12 | 553.9K |
| 11:10 | 9.11 | 9.12 | 9.09 | 9.10 | 949.1K |
| 11:15 | 9.10 | 9.13 | 9.10 | 9.12 | 365.4K |
| 11:20 | 9.12 | 9.14 | 9.09 | 9.14 | 519.7K |
| 11:25 | 9.13 | 9.14 | 9.12 | 9.14 | 436.9K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 13:00 | 9.14 | 9.14 | 9.03 | 9.03 | 1,375.1K |
| 13:05 | 9.04 | 9.06 | 9.02 | 9.03 | 1,111.2K |
| 13:10 | 9.03 | 9.10 | 9.03 | 9.08 | 878.0K |
| 13:15 | 9.08 | 9.13 | 9.08 | 9.10 | 745.3K |
| 13:20 | 9.09 | 9.12 | 9.08 | 9.09 | 620.5K |
| 13:25 | 9.08 | 9.10 | 9.05 | 9.06 | 670.0K |
| 13:30 | 9.05 | 9.06 | 9.03 | 9.04 | 858.2K |
| 13:35 | 9.03 | 9.07 | 9.03 | 9.04 | 542.4K |
| 13:40 | 9.04 | 9.04 | 8.98 | 8.99 | 1,628.9K |
| 13:45 | 8.99 | 8.99 | 8.95 | 8.95 | 1,342.4K |
| 13:50 | 8.95 | 8.96 | 8.88 | 8.94 | 1,735.4K |
| 13:55 | 8.94 | 8.95 | 8.89 | 8.93 | 2,049.6K |
| 14:00 | 8.93 | 8.97 | 8.91 | 8.92 | 785.5K |
| 14:05 | 8.91 | 8.92 | 8.86 | 8.86 | 1,042.7K |
| 14:10 | 8.87 | 8.87 | 8.80 | 8.83 | 2,133.0K |
| 14:15 | 8.83 | 8.84 | 8.76 | 8.77 | 1,901.4K |
| 14:20 | 8.76 | 8.79 | 8.73 | 8.78 | 1,456.1K |
| 14:25 | 8.79 | 8.84 | 8.77 | 8.83 | 1,099.8K |
| 14:30 | 8.83 | 8.87 | 8.82 | 8.87 | 1,061.4K |
| 14:35 | 8.87 | 8.87 | 8.86 | 8.87 | 639.4K |
| 14:40 | 8.87 | 8.93 | 8.86 | 8.93 | 1,069.6K |
| 14:45 | 8.93 | 8.96 | 8.88 | 8.96 | 2,014.9K |
| 14:50 | 8.95 | 9.00 | 8.94 | 8.98 | 1,811.0K |
| 14:55 | 8.98 | 9.00 | 8.97 | 8.98 | 699.6K |
| 15:40 | 8.97 | 8.97 | 8.97 | 8.97 | 926.2K |