16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.30 | 9.11 | 9.24 | 8,427.8K |
| 09:35 | 9.24 | 9.34 | 9.19 | 9.24 | 4,810.0K |
| 09:40 | 9.24 | 9.27 | 9.16 | 9.25 | 3,367.0K |
| 09:45 | 9.25 | 9.29 | 9.18 | 9.19 | 1,873.8K |
| 09:50 | 9.18 | 9.23 | 9.16 | 9.21 | 1,460.9K |
| 09:55 | 9.21 | 9.25 | 9.21 | 9.23 | 969.7K |
| 10:00 | 9.23 | 9.27 | 9.22 | 9.26 | 1,169.3K |
| 10:05 | 9.26 | 9.41 | 9.25 | 9.32 | 4,489.7K |
| 10:10 | 9.32 | 9.35 | 9.30 | 9.32 | 1,349.2K |
| 10:15 | 9.32 | 9.32 | 9.25 | 9.26 | 1,407.9K |
| 10:20 | 9.25 | 9.29 | 9.25 | 9.27 | 694.2K |
| 10:25 | 9.28 | 9.30 | 9.24 | 9.27 | 929.4K |
| 10:30 | 9.27 | 9.27 | 9.20 | 9.20 | 1,149.8K |
| 10:35 | 9.20 | 9.23 | 9.20 | 9.22 | 590.2K |
| 10:40 | 9.22 | 9.23 | 9.21 | 9.23 | 712.8K |
| 10:45 | 9.23 | 9.31 | 9.23 | 9.29 | 1,260.6K |
| 10:50 | 9.30 | 9.30 | 9.25 | 9.27 | 618.8K |
| 10:55 | 9.27 | 9.29 | 9.26 | 9.27 | 450.7K |
| 11:00 | 9.27 | 9.27 | 9.23 | 9.25 | 793.5K |
| 11:05 | 9.25 | 9.28 | 9.24 | 9.28 | 554.1K |
| 11:10 | 9.28 | 9.28 | 9.23 | 9.25 | 931.9K |
| 11:15 | 9.25 | 9.33 | 9.24 | 9.33 | 977.0K |
| 11:20 | 9.32 | 9.33 | 9.29 | 9.30 | 805.0K |
| 11:25 | 9.30 | 9.32 | 9.29 | 9.31 | 842.3K |
| 11:30 | 9.31 | 9.31 | 9.31 | 9.31 | 0.5K |
| 13:00 | 9.31 | 9.33 | 9.26 | 9.28 | 893.3K |
| 13:05 | 9.27 | 9.29 | 9.26 | 9.28 | 429.3K |
| 13:10 | 9.29 | 9.31 | 9.26 | 9.27 | 487.0K |
| 13:15 | 9.27 | 9.28 | 9.25 | 9.26 | 519.1K |
| 13:20 | 9.26 | 9.31 | 9.26 | 9.31 | 547.4K |
| 13:25 | 9.31 | 9.31 | 9.29 | 9.29 | 649.9K |
| 13:30 | 9.30 | 9.32 | 9.30 | 9.30 | 744.1K |
| 13:35 | 9.30 | 9.47 | 9.30 | 9.35 | 3,984.6K |
| 13:40 | 9.34 | 9.36 | 9.32 | 9.35 | 1,193.0K |
| 13:45 | 9.35 | 9.35 | 9.31 | 9.31 | 1,038.8K |
| 13:50 | 9.32 | 9.32 | 9.28 | 9.30 | 981.1K |
| 13:55 | 9.31 | 9.31 | 9.28 | 9.28 | 700.3K |
| 14:00 | 9.28 | 9.31 | 9.28 | 9.31 | 493.0K |
| 14:05 | 9.31 | 9.33 | 9.30 | 9.32 | 645.6K |
| 14:10 | 9.32 | 9.37 | 9.32 | 9.35 | 988.1K |
| 14:15 | 9.36 | 9.37 | 9.35 | 9.36 | 559.3K |
| 14:20 | 9.36 | 9.37 | 9.34 | 9.34 | 784.6K |
| 14:25 | 9.34 | 9.37 | 9.34 | 9.36 | 485.8K |
| 14:30 | 9.36 | 9.36 | 9.29 | 9.29 | 1,430.9K |
| 14:35 | 9.30 | 9.33 | 9.29 | 9.33 | 811.2K |
| 14:40 | 9.32 | 9.34 | 9.32 | 9.33 | 603.7K |
| 14:45 | 9.33 | 9.35 | 9.33 | 9.34 | 939.6K |
| 14:50 | 9.33 | 9.34 | 9.32 | 9.33 | 2,053.3K |
| 14:55 | 9.33 | 9.35 | 9.32 | 9.34 | 1,001.9K |
| 15:40 | 9.35 | 9.35 | 9.35 | 9.35 | 1,445.6K |