16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.91 | 9.91 | 9.60 | 9.62 | 15,756.4K |
| 09:35 | 9.62 | 9.67 | 9.54 | 9.55 | 6,717.4K |
| 09:40 | 9.53 | 9.60 | 9.51 | 9.56 | 5,403.9K |
| 09:45 | 9.56 | 9.56 | 9.50 | 9.51 | 3,211.2K |
| 09:50 | 9.51 | 9.52 | 9.42 | 9.47 | 5,944.9K |
| 09:55 | 9.47 | 9.51 | 9.46 | 9.47 | 2,080.3K |
| 10:00 | 9.46 | 9.55 | 9.45 | 9.55 | 2,081.1K |
| 10:05 | 9.55 | 9.55 | 9.51 | 9.51 | 1,800.4K |
| 10:10 | 9.51 | 9.54 | 9.49 | 9.49 | 1,265.7K |
| 10:15 | 9.50 | 9.50 | 9.44 | 9.49 | 1,534.1K |
| 10:20 | 9.49 | 9.55 | 9.49 | 9.51 | 1,327.7K |
| 10:25 | 9.51 | 9.56 | 9.49 | 9.54 | 1,060.9K |
| 10:30 | 9.51 | 9.53 | 9.45 | 9.46 | 1,460.2K |
| 10:35 | 9.47 | 9.47 | 9.43 | 9.44 | 1,395.8K |
| 10:40 | 9.43 | 9.62 | 9.42 | 9.62 | 2,183.2K |
| 10:45 | 9.63 | 9.65 | 9.56 | 9.60 | 1,822.1K |
| 10:50 | 9.61 | 9.72 | 9.59 | 9.69 | 1,749.7K |
| 10:55 | 9.68 | 9.69 | 9.55 | 9.58 | 1,253.5K |
| 11:00 | 9.58 | 9.60 | 9.55 | 9.57 | 767.8K |
| 11:05 | 9.57 | 9.58 | 9.55 | 9.56 | 732.6K |
| 11:10 | 9.57 | 9.61 | 9.56 | 9.56 | 813.6K |
| 11:15 | 9.57 | 9.58 | 9.52 | 9.57 | 1,003.9K |
| 11:20 | 9.57 | 9.58 | 9.54 | 9.55 | 606.4K |
| 11:25 | 9.55 | 9.55 | 9.52 | 9.55 | 672.7K |
| 11:30 | 9.55 | 9.55 | 9.55 | 9.55 | 8.7K |
| 13:00 | 9.57 | 9.64 | 9.56 | 9.60 | 1,245.4K |
| 13:05 | 9.60 | 9.60 | 9.58 | 9.59 | 647.8K |
| 13:10 | 9.60 | 9.61 | 9.59 | 9.60 | 687.6K |
| 13:15 | 9.60 | 9.60 | 9.56 | 9.57 | 569.0K |
| 13:20 | 9.56 | 9.57 | 9.51 | 9.53 | 849.8K |
| 13:25 | 9.53 | 9.57 | 9.51 | 9.57 | 736.0K |
| 13:30 | 9.56 | 9.60 | 9.55 | 9.60 | 788.5K |
| 13:35 | 9.60 | 9.60 | 9.51 | 9.52 | 861.1K |
| 13:40 | 9.51 | 9.51 | 9.47 | 9.47 | 1,430.7K |
| 13:45 | 9.48 | 9.49 | 9.45 | 9.47 | 998.0K |
| 13:50 | 9.47 | 9.50 | 9.46 | 9.49 | 642.3K |
| 13:55 | 9.49 | 9.50 | 9.48 | 9.49 | 512.0K |
| 14:00 | 9.49 | 9.49 | 9.45 | 9.46 | 939.8K |
| 14:05 | 9.46 | 9.50 | 9.41 | 9.49 | 1,529.4K |
| 14:10 | 9.49 | 9.51 | 9.45 | 9.51 | 925.9K |
| 14:15 | 9.53 | 10.07 | 9.50 | 10.05 | 7,486.7K |
| 14:20 | 10.05 | 10.05 | 9.78 | 9.84 | 3,048.3K |
| 14:25 | 9.84 | 9.94 | 9.81 | 9.83 | 1,275.1K |
| 14:30 | 9.83 | 9.88 | 9.83 | 9.83 | 895.1K |
| 14:35 | 9.83 | 9.83 | 9.80 | 9.81 | 743.7K |
| 14:40 | 9.81 | 9.82 | 9.74 | 9.79 | 1,300.7K |
| 14:45 | 9.79 | 9.84 | 9.79 | 9.82 | 1,059.5K |
| 14:50 | 9.83 | 9.84 | 9.82 | 9.82 | 1,559.9K |
| 14:55 | 9.83 | 9.83 | 9.82 | 9.83 | 1,276.1K |
| 15:40 | 9.84 | 9.84 | 9.84 | 9.84 | 785.4K |