16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.28 | 10.58 | 10.15 | 10.50 | 10,520.9K |
| 09:35 | 10.49 | 10.54 | 10.39 | 10.48 | 5,053.4K |
| 09:40 | 10.49 | 10.50 | 10.30 | 10.35 | 3,670.3K |
| 09:45 | 10.34 | 10.40 | 10.31 | 10.32 | 2,111.9K |
| 09:50 | 10.31 | 10.38 | 10.31 | 10.32 | 1,636.0K |
| 09:55 | 10.34 | 10.35 | 10.25 | 10.32 | 2,687.3K |
| 10:00 | 10.32 | 10.90 | 10.29 | 10.68 | 8,557.5K |
| 10:05 | 10.69 | 11.08 | 10.69 | 10.82 | 14,140.0K |
| 10:10 | 10.82 | 10.82 | 10.67 | 10.67 | 4,140.3K |
| 10:15 | 10.66 | 10.79 | 10.66 | 10.72 | 2,391.3K |
| 10:20 | 10.72 | 10.73 | 10.69 | 10.71 | 1,484.4K |
| 10:25 | 10.70 | 10.80 | 10.69 | 10.71 | 1,430.5K |
| 10:30 | 10.70 | 10.71 | 10.66 | 10.66 | 1,521.5K |
| 10:35 | 10.66 | 10.70 | 10.61 | 10.66 | 1,559.9K |
| 10:40 | 10.67 | 10.67 | 10.59 | 10.60 | 1,425.0K |
| 10:45 | 10.59 | 10.61 | 10.50 | 10.61 | 1,484.9K |
| 10:50 | 10.60 | 10.68 | 10.56 | 10.57 | 1,070.6K |
| 10:55 | 10.56 | 10.60 | 10.55 | 10.58 | 727.0K |
| 11:00 | 10.57 | 10.60 | 10.56 | 10.59 | 677.4K |
| 11:05 | 10.60 | 10.72 | 10.60 | 10.69 | 864.4K |
| 11:10 | 10.67 | 10.68 | 10.58 | 10.61 | 612.3K |
| 11:15 | 10.60 | 10.67 | 10.60 | 10.65 | 452.6K |
| 11:20 | 10.63 | 10.66 | 10.60 | 10.60 | 358.7K |
| 11:25 | 10.61 | 10.63 | 10.58 | 10.63 | 614.3K |
| 11:30 | 10.63 | 10.63 | 10.63 | 10.63 | 4.0K |
| 13:00 | 10.63 | 10.71 | 10.63 | 10.68 | 930.7K |
| 13:05 | 10.69 | 10.81 | 10.68 | 10.70 | 1,876.8K |
| 13:10 | 10.70 | 10.73 | 10.64 | 10.73 | 470.9K |
| 13:15 | 10.73 | 10.75 | 10.66 | 10.66 | 604.1K |
| 13:20 | 10.67 | 10.70 | 10.67 | 10.68 | 429.7K |
| 13:25 | 10.69 | 10.70 | 10.65 | 10.67 | 746.7K |
| 13:30 | 10.65 | 10.65 | 10.44 | 10.44 | 1,762.1K |
| 13:35 | 10.44 | 10.55 | 10.18 | 10.18 | 4,347.4K |
| 13:40 | 10.19 | 10.42 | 10.19 | 10.31 | 2,613.7K |
| 13:45 | 10.31 | 10.38 | 10.30 | 10.36 | 1,675.7K |
| 13:50 | 10.36 | 10.40 | 10.35 | 10.36 | 1,777.0K |
| 13:55 | 10.36 | 10.36 | 10.20 | 10.25 | 2,139.3K |
| 14:00 | 10.27 | 10.31 | 10.23 | 10.29 | 1,475.2K |
| 14:05 | 10.27 | 10.35 | 10.23 | 10.35 | 1,096.2K |
| 14:10 | 10.35 | 10.37 | 10.25 | 10.27 | 1,334.6K |
| 14:15 | 10.26 | 10.31 | 10.26 | 10.28 | 831.9K |
| 14:20 | 10.28 | 10.28 | 10.26 | 10.26 | 867.5K |
| 14:25 | 10.26 | 10.28 | 10.26 | 10.26 | 936.4K |
| 14:30 | 10.27 | 10.29 | 10.26 | 10.27 | 837.1K |
| 14:35 | 10.27 | 10.27 | 10.16 | 10.17 | 1,963.1K |
| 14:40 | 10.16 | 10.29 | 10.15 | 10.28 | 1,394.4K |
| 14:45 | 10.29 | 10.29 | 10.20 | 10.21 | 1,115.5K |
| 14:50 | 10.21 | 10.21 | 10.15 | 10.17 | 2,199.9K |
| 14:55 | 10.17 | 10.18 | 10.16 | 10.17 | 1,050.2K |
| 15:40 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0K |