Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.84 9.64 9.64 11,622.7K
09:35 9.64 9.88 9.64 9.83 4,937.6K
09:40 9.83 9.85 9.74 9.77 2,995.0K
09:45 9.77 9.80 9.73 9.79 2,410.7K
09:50 9.79 9.83 9.78 9.82 1,767.2K
09:55 9.81 9.83 9.76 9.82 1,614.3K
10:00 9.82 9.86 9.79 9.86 2,026.4K
10:05 9.86 9.95 9.84 9.95 2,288.9K
10:10 9.95 9.99 9.92 9.93 2,029.9K
10:15 9.94 9.94 9.88 9.89 1,423.2K
10:20 9.89 9.92 9.84 9.84 887.2K
10:25 9.83 9.85 9.81 9.85 999.8K
10:30 9.85 9.85 9.81 9.82 996.3K
10:35 9.82 9.85 9.81 9.84 785.8K
10:40 9.85 9.85 9.81 9.82 859.6K
10:45 9.82 9.82 9.79 9.79 1,406.5K
10:50 9.79 9.80 9.72 9.77 1,928.5K
10:55 9.78 9.79 9.75 9.75 764.0K
11:00 9.75 9.77 9.74 9.74 763.5K
11:05 9.74 9.75 9.70 9.75 1,113.4K
11:10 9.75 9.78 9.74 9.76 602.5K
11:15 9.76 9.78 9.75 9.76 694.3K
11:20 9.76 9.76 9.75 9.76 444.6K
11:25 9.75 9.77 9.75 9.76 435.8K
11:30 9.77 9.77 9.77 9.77 10.0K
13:00 9.76 9.85 9.76 9.85 1,213.2K
13:05 9.85 9.85 9.81 9.81 853.9K
13:10 9.82 9.85 9.80 9.85 867.4K
13:15 9.85 9.88 9.82 9.87 700.3K
13:20 9.88 9.88 9.80 9.81 1,257.0K
13:25 9.81 9.85 9.80 9.85 505.7K
13:30 9.85 9.92 9.84 9.86 1,090.0K
13:35 9.86 9.88 9.85 9.86 490.5K
13:40 9.86 9.86 9.84 9.84 473.9K
13:45 9.84 9.85 9.80 9.81 754.3K
13:50 9.81 9.84 9.80 9.83 437.8K
13:55 9.83 9.84 9.82 9.83 587.9K
14:00 9.83 9.84 9.80 9.82 817.1K
14:05 9.82 9.85 9.81 9.84 730.4K
14:10 9.85 9.87 9.84 9.86 593.3K
14:15 9.86 9.87 9.85 9.85 734.1K
14:20 9.86 9.86 9.83 9.84 796.2K
14:25 9.83 9.86 9.83 9.86 694.9K
14:30 9.86 9.87 9.84 9.87 845.3K
14:35 9.86 9.95 9.86 9.91 1,748.5K
14:40 9.91 9.95 9.91 9.94 1,903.2K
14:45 9.93 9.94 9.92 9.93 1,769.3K
14:50 9.92 9.94 9.92 9.93 2,176.9K
14:55 9.94 9.96 9.93 9.96 1,449.4K
15:40 9.97 9.97 9.97 9.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available