Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.56 11.27 11.37 40,821.3K
09:35 11.36 11.59 11.32 11.52 16,985.0K
09:40 11.52 11.52 11.25 11.29 10,188.5K
09:45 11.27 11.98 11.16 11.98 21,303.7K
09:50 11.98 12.07 11.77 12.07 42,660.8K
09:55 12.07 12.07 12.07 12.07 1,961.3K
10:00 12.07 12.07 12.07 12.07 1,115.0K
10:05 12.07 12.07 12.07 12.07 853.4K
10:10 12.07 12.07 12.07 12.07 671.5K
10:15 12.07 12.07 12.07 12.07 294.2K
10:20 12.07 12.07 12.07 12.07 251.8K
10:25 12.07 12.07 12.07 12.07 235.5K
10:30 12.07 12.07 12.07 12.07 289.5K
10:35 12.07 12.07 12.07 12.07 400.2K
10:40 12.07 12.07 12.07 12.07 518.0K
10:45 12.07 12.07 12.07 12.07 235.6K
10:50 12.07 12.07 12.07 12.07 214.4K
10:55 12.07 12.07 12.07 12.07 239.0K
11:00 12.07 12.07 12.07 12.07 287.6K
11:05 12.07 12.07 12.07 12.07 156.4K
11:10 12.07 12.07 12.07 12.07 129.7K
11:15 12.07 12.07 12.07 12.07 75.9K
11:20 12.07 12.07 12.07 12.07 172.1K
11:25 12.07 12.07 12.07 12.07 147.2K
13:00 12.07 12.07 12.07 12.07 509.9K
13:05 12.07 12.07 12.07 12.07 309.2K
13:10 12.07 12.07 12.07 12.07 170.7K
13:15 12.07 12.07 12.07 12.07 106.2K
13:20 12.07 12.07 12.07 12.07 143.6K
13:25 12.07 12.07 12.07 12.07 158.5K
13:30 12.07 12.07 12.07 12.07 97.6K
13:35 12.07 12.07 12.07 12.07 83.7K
13:40 12.07 12.07 12.07 12.07 69.0K
13:45 12.07 12.07 12.07 12.07 94.1K
13:50 12.07 12.07 12.07 12.07 72.5K
13:55 12.07 12.07 12.07 12.07 298.2K
14:00 12.07 12.07 12.07 12.07 195.0K
14:05 12.07 12.07 12.07 12.07 77.8K
14:10 12.07 12.07 12.07 12.07 92.8K
14:15 12.07 12.07 12.07 12.07 46.8K
14:20 12.07 12.07 12.07 12.07 67.2K
14:25 12.07 12.07 12.07 12.07 91.9K
14:30 12.07 12.07 12.07 12.07 58.1K
14:35 12.07 12.07 12.07 12.07 192.1K
14:40 12.07 12.07 12.07 12.07 140.5K
14:45 12.07 12.07 12.07 12.07 120.2K
14:50 12.07 12.07 12.07 12.07 216.6K
14:55 12.07 12.07 12.07 12.07 192.1K
15:40 12.07 12.07 12.07 12.07 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available