16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.42 | 11.12 | 11.42 | 18,158.4K |
| 09:35 | 11.41 | 11.52 | 11.23 | 11.30 | 7,766.7K |
| 09:40 | 11.30 | 11.32 | 11.18 | 11.28 | 6,667.8K |
| 09:45 | 11.28 | 11.30 | 11.20 | 11.20 | 3,733.6K |
| 09:50 | 11.20 | 11.29 | 11.20 | 11.24 | 2,613.5K |
| 09:55 | 11.24 | 11.44 | 11.22 | 11.42 | 2,552.0K |
| 10:00 | 11.41 | 11.88 | 11.36 | 11.66 | 6,261.3K |
| 10:05 | 11.66 | 11.66 | 11.52 | 11.61 | 2,371.5K |
| 10:10 | 11.63 | 11.69 | 11.55 | 11.60 | 1,462.4K |
| 10:15 | 11.61 | 11.61 | 11.51 | 11.55 | 1,384.8K |
| 10:20 | 11.55 | 11.64 | 11.55 | 11.57 | 919.1K |
| 10:25 | 11.57 | 11.66 | 11.53 | 11.62 | 1,214.3K |
| 10:30 | 11.62 | 11.75 | 11.61 | 11.65 | 1,032.8K |
| 10:35 | 11.65 | 11.75 | 11.63 | 11.67 | 755.5K |
| 10:40 | 11.67 | 11.67 | 11.56 | 11.57 | 1,138.3K |
| 10:45 | 11.57 | 11.66 | 11.57 | 11.63 | 770.1K |
| 10:50 | 11.62 | 11.70 | 11.58 | 11.61 | 925.2K |
| 10:55 | 11.62 | 11.63 | 11.57 | 11.61 | 529.8K |
| 11:00 | 11.62 | 11.63 | 11.60 | 11.62 | 603.4K |
| 11:05 | 11.62 | 11.70 | 11.61 | 11.68 | 724.5K |
| 11:10 | 11.68 | 11.70 | 11.65 | 11.70 | 705.5K |
| 11:15 | 11.70 | 11.80 | 11.70 | 11.80 | 1,960.5K |
| 11:20 | 11.80 | 11.85 | 11.69 | 11.71 | 1,950.8K |
| 11:25 | 11.72 | 11.72 | 11.63 | 11.69 | 717.2K |
| 11:30 | 11.67 | 11.67 | 11.67 | 11.67 | 0.6K |
| 13:00 | 11.72 | 11.78 | 11.67 | 11.71 | 1,781.0K |
| 13:05 | 11.70 | 11.71 | 11.57 | 11.57 | 2,463.0K |
| 13:10 | 11.57 | 11.66 | 11.57 | 11.64 | 1,421.5K |
| 13:15 | 11.72 | 12.24 | 11.72 | 12.19 | 11,442.0K |
| 13:20 | 12.14 | 12.34 | 12.00 | 12.34 | 5,066.9K |
| 13:25 | 12.35 | 12.60 | 12.27 | 12.43 | 8,481.3K |
| 13:30 | 12.41 | 12.41 | 12.09 | 12.21 | 5,885.0K |
| 13:35 | 12.20 | 12.25 | 12.13 | 12.19 | 2,388.8K |
| 13:40 | 12.19 | 12.20 | 12.01 | 12.15 | 2,110.7K |
| 13:45 | 12.15 | 12.19 | 12.07 | 12.18 | 1,398.2K |
| 13:50 | 12.19 | 12.19 | 12.13 | 12.15 | 892.4K |
| 13:55 | 12.15 | 12.15 | 12.00 | 12.04 | 1,904.0K |
| 14:00 | 12.04 | 12.10 | 12.00 | 12.01 | 1,200.3K |
| 14:05 | 12.01 | 12.13 | 12.00 | 12.13 | 906.6K |
| 14:10 | 12.13 | 12.17 | 12.07 | 12.11 | 1,153.8K |
| 14:15 | 12.11 | 12.15 | 12.09 | 12.09 | 766.2K |
| 14:20 | 12.09 | 12.10 | 12.07 | 12.07 | 686.0K |
| 14:25 | 12.07 | 12.07 | 11.93 | 11.93 | 1,419.7K |
| 14:30 | 11.93 | 11.99 | 11.86 | 11.86 | 2,008.9K |
| 14:35 | 11.85 | 11.94 | 11.66 | 11.90 | 2,778.3K |
| 14:40 | 11.90 | 11.90 | 11.83 | 11.88 | 1,229.4K |
| 14:45 | 11.87 | 11.87 | 11.70 | 11.70 | 1,933.3K |
| 14:50 | 11.70 | 12.08 | 11.70 | 12.05 | 2,987.4K |
| 14:55 | 12.06 | 12.06 | 11.93 | 11.94 | 1,754.7K |
| 15:40 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0K |