Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.83 11.50 11.53 11,409.8K
09:35 11.53 11.60 11.43 11.53 6,585.8K
09:40 11.52 11.52 11.41 11.47 4,195.5K
09:45 11.47 11.58 11.46 11.47 3,572.9K
09:50 11.46 11.51 11.45 11.45 2,224.5K
09:55 11.45 11.58 11.45 11.54 2,226.2K
10:00 11.56 11.56 11.46 11.47 2,545.8K
10:05 11.46 11.48 11.40 11.40 2,540.7K
10:10 11.40 11.48 11.40 11.44 2,145.1K
10:15 11.43 11.70 11.43 11.70 1,996.1K
10:20 11.69 11.69 11.55 11.57 1,829.9K
10:25 11.56 11.58 11.55 11.56 978.5K
10:30 11.55 11.55 11.36 11.39 3,036.3K
10:35 11.38 11.42 11.36 11.36 2,232.3K
10:40 11.36 11.40 11.36 11.37 1,651.2K
10:45 11.37 11.44 11.36 11.40 1,222.7K
10:50 11.40 11.48 11.40 11.48 975.8K
10:55 11.48 11.51 11.45 11.51 715.3K
11:00 11.50 11.51 11.47 11.48 895.3K
11:05 11.47 11.49 11.45 11.48 1,041.7K
11:10 11.48 11.51 11.46 11.50 661.4K
11:15 11.50 11.51 11.49 11.50 637.4K
11:20 11.49 11.52 11.46 11.46 887.8K
11:25 11.47 11.47 11.40 11.42 1,169.4K
11:30 11.42 11.42 11.42 11.42 12.3K
13:00 11.41 11.46 11.41 11.45 1,198.5K
13:05 11.44 11.44 11.41 11.42 1,092.4K
13:10 11.42 11.49 11.41 11.48 837.0K
13:15 11.48 11.50 11.46 11.49 1,015.9K
13:20 11.49 11.57 11.48 11.52 1,908.0K
13:25 11.51 11.53 11.50 11.52 1,148.3K
13:30 11.52 11.52 11.44 11.45 1,392.0K
13:35 11.44 11.47 11.42 11.46 1,044.4K
13:40 11.46 11.78 11.46 11.62 4,450.4K
13:45 11.61 11.61 11.50 11.53 1,587.4K
13:50 11.53 11.58 11.50 11.56 1,136.9K
13:55 11.57 11.59 11.53 11.55 747.4K
14:00 11.54 11.77 11.52 11.64 2,798.5K
14:05 11.65 11.68 11.60 11.66 1,631.9K
14:10 11.67 11.70 11.65 11.68 1,223.3K
14:15 11.68 11.68 11.62 11.65 1,024.2K
14:20 11.65 11.66 11.61 11.61 923.5K
14:25 11.61 11.62 11.60 11.60 886.9K
14:30 11.60 11.64 11.55 11.63 1,054.2K
14:35 11.64 11.66 11.58 11.58 1,315.6K
14:40 11.57 11.60 11.52 11.60 1,961.7K
14:45 11.60 11.62 11.57 11.59 1,749.4K
14:50 11.59 11.59 11.55 11.57 2,969.6K
14:55 11.57 11.59 11.57 11.59 1,918.5K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available