Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.64 11.36 11.57 4,881.0K
09:35 11.57 11.71 11.55 11.63 3,006.0K
09:40 11.64 11.65 11.44 11.44 2,779.4K
09:45 11.43 11.50 11.35 11.35 3,377.0K
09:50 11.35 11.39 11.26 11.32 3,748.6K
09:55 11.32 11.37 11.29 11.31 1,788.2K
10:00 11.31 11.31 11.13 11.13 3,405.9K
10:05 11.14 11.28 11.14 11.27 2,427.8K
10:10 11.25 11.27 11.16 11.20 1,443.4K
10:15 11.20 11.20 11.16 11.20 1,169.2K
10:20 11.20 11.20 11.16 11.16 930.9K
10:25 11.16 11.22 11.16 11.17 1,783.3K
10:30 11.16 11.16 11.11 11.11 2,351.9K
10:35 11.12 11.12 11.01 11.02 2,745.6K
10:40 11.02 11.17 11.02 11.09 1,326.6K
10:45 11.09 11.11 11.04 11.06 836.4K
10:50 11.07 11.07 11.02 11.03 1,099.9K
10:55 11.03 11.15 11.03 11.12 756.9K
11:00 11.12 11.12 11.08 11.09 467.0K
11:05 11.09 11.10 11.04 11.07 795.7K
11:10 11.06 11.09 11.05 11.06 509.6K
11:15 11.06 11.07 11.05 11.05 414.8K
11:20 11.06 11.06 11.04 11.05 687.0K
11:25 11.04 11.10 11.04 11.09 875.3K
11:30 11.09 11.09 11.09 11.09 4.3K
13:00 11.11 11.14 11.01 11.01 1,571.7K
13:05 11.01 11.02 11.00 11.00 1,246.6K
13:10 11.00 11.01 10.78 10.79 2,983.2K
13:15 10.78 10.92 10.74 10.89 2,552.8K
13:20 10.89 11.00 10.88 11.00 870.6K
13:25 11.01 11.02 10.88 10.88 885.9K
13:30 10.88 10.90 10.84 10.86 866.1K
13:35 10.85 10.87 10.75 10.76 1,317.5K
13:40 10.75 10.76 10.72 10.73 1,802.7K
13:45 10.72 10.87 10.72 10.87 933.8K
13:50 10.87 11.02 10.85 10.88 1,464.0K
13:55 10.86 10.96 10.86 10.93 715.0K
14:00 10.93 11.00 10.93 10.94 1,012.9K
14:05 10.93 10.93 10.90 10.91 505.4K
14:10 10.91 10.99 10.90 10.96 1,215.5K
14:15 10.95 11.00 10.95 10.98 576.2K
14:20 10.97 11.00 10.95 11.00 959.9K
14:25 11.00 11.16 10.99 11.11 1,214.4K
14:30 11.13 11.29 11.12 11.15 2,416.4K
14:35 11.15 11.23 11.13 11.20 1,272.3K
14:40 11.20 11.20 11.12 11.18 1,162.5K
14:45 11.18 11.19 11.12 11.13 1,130.2K
14:50 11.13 11.15 11.12 11.13 1,637.5K
14:55 11.13 11.13 11.10 11.10 1,247.8K
15:40 11.10 11.10 11.10 11.10 991.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available