Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.28 10.08 10.19 3,121.5K
09:35 10.19 10.22 10.14 10.20 1,601.2K
09:40 10.20 10.20 10.11 10.18 1,352.6K
09:45 10.18 10.36 10.18 10.26 1,275.8K
09:50 10.26 10.30 10.24 10.26 961.4K
09:55 10.26 10.28 10.22 10.24 602.6K
10:00 10.24 10.24 10.17 10.18 752.7K
10:05 10.17 10.21 10.13 10.20 764.0K
10:10 10.20 10.23 10.19 10.19 392.7K
10:15 10.20 10.22 10.20 10.20 377.2K
10:20 10.20 10.25 10.18 10.20 887.2K
10:25 10.20 10.24 10.20 10.23 250.5K
10:30 10.22 10.30 10.22 10.30 577.5K
10:35 10.30 10.31 10.26 10.26 504.6K
10:40 10.26 10.30 10.23 10.29 514.4K
10:45 10.29 10.32 10.28 10.30 483.3K
10:50 10.28 10.30 10.26 10.29 249.0K
10:55 10.29 10.29 10.25 10.25 310.4K
11:00 10.26 10.28 10.25 10.28 292.3K
11:05 10.28 10.28 10.25 10.25 355.6K
11:10 10.26 10.28 10.23 10.23 493.2K
11:15 10.24 10.26 10.23 10.25 175.0K
11:20 10.26 10.26 10.24 10.24 179.9K
11:25 10.25 10.29 10.23 10.27 276.2K
11:30 10.27 10.27 10.27 10.27 0.1K
13:00 10.28 10.30 10.26 10.28 461.5K
13:05 10.28 10.36 10.28 10.36 689.4K
13:10 10.36 10.38 10.33 10.34 1,047.8K
13:15 10.34 10.36 10.32 10.32 559.0K
13:20 10.31 10.32 10.27 10.28 371.1K
13:25 10.27 10.28 10.25 10.26 323.6K
13:30 10.26 10.30 10.26 10.29 286.3K
13:35 10.30 10.35 10.27 10.33 461.7K
13:40 10.32 10.34 10.30 10.30 472.2K
13:45 10.30 10.33 10.30 10.30 293.5K
13:50 10.30 10.32 10.28 10.29 298.1K
13:55 10.29 10.30 10.28 10.29 365.5K
14:00 10.31 10.61 10.31 10.52 6,419.4K
14:05 10.52 10.53 10.43 10.43 1,936.8K
14:10 10.42 10.46 10.38 10.43 907.3K
14:15 10.42 10.46 10.40 10.46 319.4K
14:20 10.46 10.47 10.44 10.46 516.5K
14:25 10.46 10.52 10.45 10.49 1,011.0K
14:30 10.49 10.49 10.45 10.47 543.9K
14:35 10.47 10.50 10.46 10.47 651.1K
14:40 10.48 10.48 10.47 10.47 585.4K
14:45 10.47 10.48 10.45 10.46 852.6K
14:50 10.46 10.46 10.40 10.42 1,264.4K
14:55 10.42 10.45 10.41 10.45 566.2K
15:40 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available